FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.42 68.42 68.42 68.42 1.3K
10:12 68.89 68.89 68.89 68.89 0.4K
10:13 68.89 68.89 68.89 68.89 0.9K
10:30 68.79 68.79 68.79 68.79 0.7K
11:05 68.75 68.75 68.75 68.75 0.9K
11:32 68.77 68.77 68.77 68.77 0.2K
11:49 68.78 68.78 68.78 68.78 0.4K
11:53 68.79 68.79 68.79 68.79 0.3K
12:05 68.83 68.83 68.83 68.83 0.1K
12:40 68.81 68.84 68.81 68.84 0.7K
12:54 68.90 68.90 68.90 68.90 0.2K
13:24 68.95 68.95 68.95 68.95 0.1K
13:32 68.95 68.95 68.95 68.95 0.2K
13:48 69.10 69.10 69.10 69.10 0.3K
13:51 69.13 69.13 69.13 69.13 1.9K
14:00 69.15 69.17 69.15 69.17 0.6K
14:04 69.15 69.15 69.15 69.15 0.4K
14:06 69.18 69.18 69.18 69.18 4.0K
14:12 69.22 69.24 69.22 69.24 0.3K
14:13 69.23 69.23 69.23 69.23 0.2K
14:37 69.28 69.28 69.28 69.28 0.2K
14:51 69.35 69.35 69.35 69.35 0.3K
14:52 69.38 69.38 69.38 69.38 0.1K
14:56 69.38 69.38 69.38 69.38 0.2K
15:00 69.33 69.33 69.33 69.33 0.2K
15:07 69.32 69.32 69.32 69.32 0.2K
15:13 69.28 69.28 69.28 69.28 1.1K
15:27 69.26 69.26 69.26 69.26 0.7K
15:55 69.21 69.21 69.21 69.21 0.3K
15:59 69.14 69.15 69.14 69.14 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据