FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.14 72.14 72.14 72.14 0.2K
09:33 72.12 72.12 72.12 72.12 2.1K
09:35 72.05 72.05 72.05 72.05 1.6K
09:36 72.11 72.12 72.11 72.12 0.3K
09:40 72.18 72.18 72.18 72.18 6.0K
09:59 72.29 72.29 72.29 72.29 0.8K
10:15 72.43 72.43 72.43 72.43 0.2K
11:14 72.50 72.50 72.50 72.50 0.6K
11:24 72.46 72.46 72.46 72.46 0.7K
11:26 72.46 72.46 72.46 72.46 0.1K
11:32 72.40 72.40 72.40 72.40 0.2K
11:33 72.39 72.39 72.39 72.39 0.2K
11:35 72.45 72.45 72.45 72.45 0.1K
11:37 72.47 72.47 72.47 72.47 0.2K
11:47 72.45 72.45 72.45 72.45 0.7K
11:55 72.47 72.47 72.47 72.47 0.1K
12:10 72.41 72.41 72.41 72.41 0.1K
12:18 72.41 72.41 72.41 72.41 0.2K
12:19 72.38 72.38 72.38 72.38 0.1K
12:33 72.31 72.31 72.31 72.31 0.1K
12:44 72.21 72.21 72.20 72.20 0.5K
12:49 72.19 72.21 72.19 72.21 0.4K
12:52 72.11 72.12 72.11 72.12 0.2K
13:00 72.06 72.06 72.06 72.06 0.2K
13:11 72.06 72.06 72.06 72.06 0.3K
13:20 71.99 71.99 71.96 71.96 3.2K
13:32 71.88 71.88 71.88 71.88 0.2K
13:46 71.81 71.81 71.81 71.81 0.7K
14:03 71.76 71.76 71.76 71.76 0.1K
14:13 71.71 71.71 71.71 71.71 0.5K
14:34 71.83 71.83 71.83 71.83 0.1K
14:36 71.86 71.86 71.86 71.86 1.2K
14:49 71.87 71.87 71.87 71.87 1.1K
14:54 71.84 71.84 71.84 71.84 0.1K
14:56 71.85 71.85 71.85 71.85 0.6K
15:09 71.78 71.78 71.78 71.78 0.1K
15:17 71.79 71.79 71.79 71.79 1.0K
15:18 71.77 71.77 71.77 71.77 1.0K
15:22 71.78 71.78 71.78 71.78 0.8K
15:31 71.76 71.76 71.76 71.76 0.1K
15:39 71.88 71.88 71.88 71.88 0.4K
15:42 71.85 71.85 71.85 71.85 0.1K
15:46 71.98 71.98 71.98 71.98 0.6K
15:58 71.83 71.83 71.83 71.83 0.1K
15:59 71.80 71.80 71.80 71.80 0.4K
16:00 71.84 71.84 71.80 71.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据