FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 72.14 72.18 72.14 72.18 1.2K
09:40 72.24 72.24 72.24 72.24 0.2K
09:55 72.06 72.06 72.06 72.06 1.7K
11:02 71.75 71.75 71.75 71.75 0.4K
11:33 71.57 71.57 71.57 71.57 0.5K
12:16 71.89 71.89 71.89 71.89 0.1K
12:22 71.82 71.82 71.82 71.82 0.5K
12:42 72.07 72.07 72.07 72.07 0.1K
12:44 72.04 72.04 72.04 72.04 0.1K
12:54 72.06 72.06 72.06 72.06 0.7K
12:55 72.07 72.07 72.07 72.07 1.0K
13:02 72.16 72.16 72.16 72.16 0.1K
13:03 72.18 72.18 72.18 72.18 1.7K
13:05 72.22 72.22 72.22 72.22 1.7K
13:26 72.08 72.08 72.08 72.08 3.0K
13:27 72.07 72.07 72.07 72.07 0.7K
13:37 72.04 72.04 72.04 72.04 0.3K
14:01 72.07 72.07 72.07 72.07 0.1K
14:04 72.06 72.06 72.06 72.06 0.6K
14:07 72.03 72.03 72.03 72.03 0.2K
14:11 71.99 71.99 71.99 71.99 0.2K
14:19 71.95 71.95 71.95 71.95 1.0K
14:32 71.91 71.91 71.91 71.91 0.3K
14:34 71.92 71.92 71.92 71.92 0.1K
14:40 72.10 72.10 72.10 72.10 0.1K
14:48 72.11 72.11 72.11 72.11 0.2K
15:02 72.12 72.16 72.12 72.14 0.6K
15:09 72.07 72.07 72.07 72.07 1.0K
15:10 72.06 72.06 72.06 72.06 0.2K
15:16 72.07 72.07 72.07 72.07 0.4K
15:18 72.07 72.07 72.07 72.07 0.2K
15:24 72.22 72.22 72.22 72.22 0.5K
15:28 72.18 72.18 72.18 72.18 0.7K
15:30 72.08 72.08 72.08 72.08 0.3K
15:37 71.99 71.99 71.99 71.99 0.1K
15:40 71.93 71.93 71.93 71.93 1.2K
15:45 71.93 71.93 71.93 71.93 0.4K
15:48 71.96 71.96 71.96 71.96 0.3K
15:49 71.97 71.97 71.97 71.97 0.2K
15:54 71.89 71.89 71.89 71.89 0.5K
16:00 71.96 71.96 71.92 71.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据