FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.83 70.83 70.83 70.83 1.3K
09:35 71.02 71.02 71.02 71.02 0.8K
09:42 71.03 71.03 71.03 71.03 1.9K
10:45 71.66 71.66 71.66 71.66 2.2K
11:03 71.59 71.59 71.59 71.59 0.4K
11:49 71.65 71.65 71.65 71.65 0.5K
12:29 71.53 71.53 71.53 71.53 0.3K
12:54 71.51 71.51 71.51 71.51 0.2K
12:55 71.45 71.45 71.45 71.45 0.3K
13:19 71.48 71.48 71.48 71.48 10.2K
13:27 71.51 71.51 71.51 71.51 0.1K
13:28 71.52 71.52 71.52 71.52 0.3K
13:30 71.47 71.47 71.47 71.47 0.8K
13:37 71.53 71.53 71.53 71.53 0.3K
13:47 71.60 71.60 71.60 71.60 0.5K
13:52 71.61 71.61 71.61 71.61 1.2K
13:53 71.61 71.61 71.61 71.61 0.2K
13:55 71.62 71.62 71.62 71.62 0.2K
13:56 71.61 71.61 71.61 71.61 0.2K
14:00 71.63 71.63 71.63 71.63 0.3K
14:03 71.60 71.60 71.60 71.60 0.8K
14:06 71.62 71.63 71.62 71.63 1.6K
14:07 71.65 71.65 71.65 71.65 0.4K
14:13 71.71 71.71 71.71 71.71 1.0K
14:19 71.74 71.74 71.74 71.74 0.4K
14:32 71.75 71.75 71.75 71.75 1.0K
14:40 71.72 71.72 71.72 71.72 1.4K
14:41 71.72 71.72 71.72 71.72 0.2K
14:42 71.78 71.78 71.78 71.78 1.2K
14:57 71.77 71.77 71.74 71.74 0.2K
14:58 71.73 71.73 71.73 71.73 0.3K
14:59 71.72 71.72 71.72 71.72 0.3K
15:06 71.70 71.70 71.70 71.70 1.0K
15:44 71.56 71.56 71.56 71.56 1.5K
15:59 71.48 71.48 71.48 71.48 0.1K
16:00 71.50 71.53 71.50 71.53 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据