FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.05 71.10 71.05 71.10 1.0K
09:37 71.54 71.54 71.54 71.54 0.9K
09:40 71.70 71.70 71.70 71.70 0.2K
09:43 71.66 71.66 71.66 71.66 0.3K
09:45 71.68 71.71 71.68 71.71 0.4K
10:01 71.73 71.73 71.73 71.73 6.8K
10:30 71.80 71.80 71.80 71.80 2.0K
10:33 71.84 71.84 71.84 71.84 1.6K
10:44 71.77 71.77 71.77 71.77 0.7K
10:46 71.79 71.79 71.74 71.74 0.5K
10:48 71.74 71.74 71.74 71.74 0.4K
10:49 71.72 71.72 71.72 71.72 1.8K
10:57 71.66 71.67 71.66 71.67 1.2K
11:43 71.53 71.53 71.53 71.53 0.1K
11:49 71.60 71.60 71.60 71.60 0.6K
11:59 71.57 71.57 71.57 71.57 1.5K
12:26 71.61 71.61 71.61 71.61 0.9K
12:36 71.74 71.74 71.74 71.73 0.6K
12:52 71.57 71.57 71.56 71.56 0.5K
12:53 71.56 71.56 71.55 71.55 0.3K
12:54 71.57 71.57 71.57 71.57 0.1K
12:55 71.57 71.57 71.57 71.57 0.3K
12:57 71.56 71.56 71.56 71.56 0.2K
13:00 71.55 71.55 71.55 71.55 0.6K
13:07 71.56 71.56 71.56 71.56 0.2K
13:12 71.55 71.55 71.55 71.55 0.5K
13:13 71.57 71.57 71.57 71.57 0.7K
13:20 71.56 71.56 71.56 71.56 0.5K
13:30 71.55 71.55 71.55 71.55 0.2K
13:33 71.61 71.61 71.61 71.61 0.2K
13:35 71.63 71.63 71.63 71.63 0.3K
13:36 71.68 71.68 71.67 71.67 4.0K
13:38 71.64 71.64 71.57 71.57 3.2K
13:40 71.62 71.62 71.62 71.62 0.8K
13:49 71.59 71.59 71.59 71.59 0.3K
13:58 71.59 71.59 71.59 71.59 0.3K
14:02 71.62 71.62 71.62 71.61 0.7K
14:17 71.66 71.66 71.66 71.66 0.1K
14:19 71.68 71.68 71.68 71.68 0.1K
14:20 71.70 71.70 71.70 71.70 0.7K
14:36 71.81 71.81 71.81 71.81 2.2K
14:38 71.76 71.76 71.76 71.76 0.2K
14:46 71.70 71.70 71.70 71.70 0.1K
14:47 71.68 71.68 71.68 71.68 0.2K
14:49 71.63 71.63 71.63 71.63 0.3K
14:52 71.63 71.63 71.63 71.63 0.6K
14:57 71.65 71.65 71.65 71.65 0.2K
14:59 71.68 71.68 71.68 71.68 1.0K
15:07 71.61 71.61 71.61 71.61 1.0K
15:17 71.65 71.65 71.65 71.65 0.4K
15:23 71.76 71.76 71.76 71.76 0.6K
15:27 71.80 71.80 71.80 71.80 0.7K
15:32 71.71 71.71 71.71 71.71 0.2K
15:33 71.66 71.69 71.66 71.69 1.4K
15:45 71.78 71.78 71.78 71.78 0.6K
15:46 71.78 71.78 71.78 71.78 1.4K
15:51 71.75 71.75 71.75 71.75 0.1K
15:53 71.69 71.69 71.69 71.69 1.0K
16:00 71.84 71.84 71.82 71.82 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据