FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 72.51 72.51 72.51 72.51 0.8K
09:53 72.54 72.54 72.54 72.54 1.4K
10:06 72.41 72.41 72.41 72.41 0.2K
10:40 72.46 72.46 72.46 72.46 0.7K
11:43 72.52 72.53 72.52 72.53 0.4K
11:45 72.55 72.55 72.55 72.55 1.2K
11:58 72.50 72.50 72.50 72.50 0.7K
12:12 72.50 72.50 72.50 72.50 0.2K
12:27 72.51 72.51 72.51 72.51 0.4K
12:32 72.48 72.48 72.48 72.48 0.6K
12:39 72.49 72.49 72.49 72.49 0.1K
12:49 72.48 72.48 72.48 72.47 1.6K
12:53 72.46 72.46 72.46 72.46 2.4K
13:04 72.42 72.42 72.42 72.42 2.1K
13:10 72.38 72.38 72.38 72.38 1.3K
13:40 72.38 72.38 72.38 72.38 1.1K
13:42 72.37 72.37 72.37 72.37 0.6K
13:55 72.33 72.33 72.33 72.33 0.4K
14:00 72.29 72.29 72.29 72.29 0.2K
14:10 72.24 72.24 72.24 72.24 0.2K
14:14 72.25 72.25 72.25 72.25 0.6K
14:20 72.27 72.27 72.27 72.27 0.3K
14:27 72.28 72.28 72.28 72.28 0.8K
14:29 72.27 72.27 72.27 72.27 0.3K
14:33 72.26 72.26 72.26 72.26 0.2K
14:35 72.28 72.28 72.28 72.28 0.1K
14:36 72.27 72.27 72.27 72.27 0.1K
14:37 72.27 72.27 72.27 72.27 0.2K
14:40 72.28 72.28 72.28 72.28 0.1K
14:45 72.28 72.28 72.28 72.28 0.4K
14:46 72.28 72.28 72.28 72.28 1.7K
14:59 72.27 72.27 72.27 72.27 1.5K
15:04 72.28 72.28 72.28 72.28 0.3K
15:17 72.26 72.26 72.26 72.26 0.4K
15:32 72.23 72.23 72.23 72.23 0.2K
15:34 72.23 72.23 72.21 72.21 1.1K
15:38 72.22 72.22 72.22 72.22 0.8K
15:49 72.24 72.24 72.24 72.24 1.7K
15:58 72.30 72.30 72.30 72.30 0.3K
16:00 72.29 72.29 72.27 72.27 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据