FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 71.88 71.88 71.88 71.88 0.3K
09:55 71.91 71.91 71.91 71.91 2.3K
09:57 71.94 71.94 71.94 71.94 0.7K
10:50 72.05 72.05 72.05 72.05 0.8K
10:55 72.06 72.06 72.05 72.05 2.6K
11:07 72.15 72.15 72.15 72.15 0.3K
11:14 72.13 72.13 72.13 72.13 0.9K
11:43 72.15 72.15 72.15 72.15 0.6K
12:10 72.18 72.18 72.18 72.18 0.4K
12:22 72.17 72.17 72.17 72.17 0.4K
12:42 72.15 72.15 72.15 72.15 0.2K
12:49 72.21 72.21 72.21 72.21 1.2K
13:33 72.31 72.31 72.31 72.31 0.4K
13:36 72.29 72.29 72.29 72.29 0.4K
14:03 72.23 72.23 72.21 72.21 5.7K
14:04 72.22 72.22 72.22 72.22 0.1K
14:21 72.22 72.22 72.22 72.22 1.4K
14:37 72.25 72.25 72.25 72.25 0.1K
14:46 72.25 72.25 72.25 72.25 1.4K
14:51 72.26 72.26 72.26 72.26 0.3K
14:57 72.26 72.26 72.26 72.26 0.1K
14:59 72.28 72.28 72.28 72.28 1.0K
15:03 72.25 72.26 72.25 72.26 0.9K
15:34 72.29 72.29 72.28 72.28 1.0K
15:47 72.30 72.30 72.30 72.30 0.8K
15:59 72.42 72.44 72.42 72.44 1.0K
16:00 72.44 72.44 72.40 72.40 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据