FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 72.14 72.14 72.13 72.13 1.8K
09:54 72.17 72.17 72.17 72.17 0.2K
10:16 72.22 72.22 72.22 72.22 0.3K
11:17 72.15 72.15 72.15 72.15 0.4K
11:48 72.19 72.19 72.19 72.19 0.2K
11:50 72.20 72.20 72.20 72.20 0.8K
11:58 72.24 72.24 72.24 72.24 0.3K
12:18 72.20 72.20 72.20 72.20 0.7K
13:13 72.18 72.18 72.18 72.18 0.7K
13:58 72.20 72.20 72.20 72.20 0.8K
14:09 72.15 72.15 72.15 72.15 0.5K
14:21 72.19 72.19 72.19 72.19 0.4K
14:27 72.17 72.17 72.17 72.17 2.4K
14:38 72.19 72.19 72.19 72.19 0.7K
14:48 72.18 72.18 72.18 72.18 0.3K
15:02 72.23 72.23 72.23 72.23 0.9K
15:03 72.23 72.23 72.23 72.23 0.5K
15:20 72.19 72.19 72.19 72.19 0.1K
15:34 72.19 72.19 72.19 72.19 0.7K
15:49 72.12 72.12 72.12 72.12 2.0K
16:00 72.10 72.10 72.02 72.02 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据