FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 71.06 71.06 71.06 71.06 0.3K
09:57 70.89 70.89 70.89 70.89 0.4K
10:06 70.86 70.86 70.86 70.86 0.6K
10:23 70.94 70.94 70.94 70.94 0.3K
10:33 70.98 70.98 70.98 70.98 0.2K
10:41 70.97 70.97 70.97 70.97 0.4K
11:23 71.01 71.01 71.01 71.01 1.0K
12:11 71.14 71.14 71.14 71.14 0.1K
12:15 71.13 71.13 71.13 71.13 7.5K
12:35 71.12 71.12 71.12 71.11 0.4K
13:31 70.93 70.93 70.93 70.93 0.6K
13:45 70.89 70.89 70.89 70.89 2.7K
13:51 70.85 70.85 70.85 70.85 0.2K
13:58 70.85 70.85 70.85 70.85 1.0K
14:10 70.94 70.94 70.94 70.94 0.5K
14:11 70.93 70.93 70.93 70.93 0.5K
14:26 70.95 70.95 70.95 70.94 1.0K
14:37 71.00 71.00 71.00 71.00 0.2K
14:44 70.97 70.97 70.97 70.97 0.5K
15:06 71.06 71.06 71.06 71.06 1.0K
15:24 70.95 70.95 70.95 70.95 0.3K
15:31 70.98 70.98 70.98 70.98 1.6K
16:00 70.97 70.97 70.90 70.90 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据