FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 71.68 71.68 71.68 71.68 0.8K
09:44 71.69 71.69 71.69 71.69 0.7K
09:50 71.68 71.68 71.68 71.68 0.3K
09:52 71.70 71.70 71.70 71.70 0.8K
10:29 71.43 71.43 71.43 71.43 0.6K
10:42 71.06 71.06 71.06 71.06 0.3K
10:56 71.21 71.21 71.21 71.21 2.5K
11:00 71.36 71.36 71.36 71.36 0.2K
11:07 71.31 71.31 71.31 71.31 0.3K
11:08 71.34 71.34 71.34 71.34 1.6K
11:21 71.26 71.26 71.26 71.26 0.8K
11:28 71.27 71.27 71.27 71.27 1.0K
12:27 71.01 71.01 71.01 71.01 0.1K
12:31 71.04 71.04 71.04 71.04 0.1K
12:37 71.03 71.03 71.03 71.03 0.4K
12:39 71.02 71.02 71.02 71.02 0.2K
12:53 70.91 70.91 70.91 70.91 1.0K
13:18 71.10 71.10 71.10 71.10 0.2K
13:24 71.14 71.14 71.14 71.14 0.2K
13:33 71.15 71.15 71.15 71.15 0.3K
13:35 71.12 71.12 71.12 71.12 0.2K
13:38 71.07 71.07 71.07 71.07 0.7K
13:45 71.03 71.03 71.02 71.02 0.6K
14:07 71.08 71.08 71.08 71.08 0.7K
14:12 71.11 71.11 71.11 71.11 5.7K
14:37 70.99 70.99 70.99 70.99 0.5K
14:43 70.99 70.99 70.99 70.99 0.5K
14:55 70.98 70.98 70.98 70.98 0.3K
15:00 70.93 70.93 70.93 70.93 0.3K
15:01 70.91 70.91 70.91 70.91 0.1K
15:08 70.84 70.84 70.84 70.84 0.6K
15:14 70.81 70.81 70.81 70.81 0.4K
15:24 70.72 70.72 70.72 70.72 0.3K
15:34 70.65 70.65 70.65 70.65 0.6K
15:41 70.71 70.71 70.71 70.71 0.8K
15:59 70.70 70.79 70.70 70.79 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据