FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 70.75 70.75 70.75 70.75 0.6K
09:49 70.63 70.63 70.63 70.63 1.9K
09:54 70.60 70.60 70.60 70.60 0.4K
10:38 70.76 70.76 70.76 70.76 0.1K
10:48 70.78 70.78 70.78 70.78 2.0K
11:00 70.82 70.82 70.82 70.82 0.3K
11:16 70.76 70.76 70.76 70.76 0.5K
11:22 70.76 70.76 70.76 70.76 4.8K
12:13 70.94 70.95 70.94 70.95 0.9K
12:26 70.98 70.98 70.98 70.98 0.7K
12:54 70.93 70.93 70.93 70.93 0.3K
13:13 70.97 70.97 70.97 70.97 0.4K
13:29 71.02 71.02 71.02 71.02 0.2K
13:37 71.04 71.04 71.04 71.04 0.7K
14:03 71.06 71.06 71.06 71.06 1.2K
14:27 71.09 71.11 71.09 71.11 2.9K
14:34 71.13 71.13 71.13 71.13 0.2K
14:53 71.11 71.11 71.11 71.11 0.2K
15:03 71.08 71.08 71.08 71.08 1.2K
15:27 71.09 71.09 71.09 71.09 0.8K
15:28 71.09 71.09 71.09 71.09 0.3K
15:38 71.10 71.10 71.10 71.10 1.4K
15:41 71.07 71.07 71.07 71.07 0.1K
15:47 71.05 71.05 71.05 71.05 0.4K
15:48 71.05 71.05 71.05 71.05 0.9K
15:54 71.05 71.05 71.05 71.05 0.1K
15:59 71.07 71.14 71.07 71.14 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据