FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 70.88 70.88 70.88 70.88 1.2K
10:00 70.87 70.88 70.87 70.88 1.2K
10:58 70.76 70.76 70.76 70.76 2.2K
11:04 70.65 70.65 70.65 70.65 0.2K
11:08 70.59 70.59 70.59 70.59 0.5K
11:13 70.67 70.67 70.67 70.67 0.5K
11:20 70.56 70.56 70.56 70.56 0.5K
11:47 70.58 70.58 70.58 70.58 2.0K
11:52 70.61 70.61 70.61 70.61 1.4K
12:03 70.51 70.51 70.51 70.51 0.2K
12:11 70.55 70.55 70.55 70.55 0.3K
12:22 70.46 70.46 70.46 70.46 0.1K
12:27 70.45 70.45 70.45 70.45 0.2K
12:31 70.39 70.39 70.39 70.39 1.4K
12:35 70.37 70.37 70.37 70.37 2.1K
12:38 70.33 70.33 70.33 70.33 0.8K
13:03 70.54 70.54 70.54 70.54 0.4K
13:06 70.55 70.55 70.55 70.55 0.1K
13:29 70.36 70.36 70.36 70.36 1.8K
13:33 70.35 70.35 70.35 70.34 0.3K
13:55 70.44 70.44 70.44 70.44 0.2K
14:07 70.42 70.42 70.42 70.42 0.2K
14:30 70.37 70.37 70.37 70.37 0.6K
14:32 70.36 70.36 70.36 70.36 3.8K
14:33 70.35 70.35 70.35 70.35 0.4K
14:52 70.43 70.43 70.43 70.43 0.3K
15:00 70.47 70.47 70.47 70.47 0.1K
15:13 70.43 70.43 70.43 70.43 0.2K
15:25 70.51 70.51 70.51 70.51 0.5K
15:45 70.46 70.46 70.46 70.46 0.3K
15:59 70.43 70.55 70.43 70.55 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据