FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 70.41 70.41 70.41 70.41 0.6K
10:29 70.17 70.17 70.17 70.17 0.3K
10:35 70.20 70.20 70.20 70.20 0.3K
10:40 70.35 70.35 70.35 70.35 2.2K
10:49 70.25 70.25 70.25 70.25 0.1K
10:51 70.28 70.28 70.28 70.28 0.7K
11:18 70.54 70.54 70.54 70.53 0.2K
11:53 70.60 70.60 70.60 70.60 0.5K
11:57 70.65 70.65 70.65 70.64 1.2K
12:31 70.79 70.79 70.79 70.79 1.0K
12:37 70.80 70.80 70.80 70.80 1.1K
12:40 70.82 70.82 70.82 70.82 0.2K
12:42 70.75 70.75 70.75 70.75 0.1K
13:13 70.89 70.89 70.89 70.89 0.7K
13:53 70.86 70.86 70.86 70.86 1.5K
14:03 70.86 70.88 70.86 70.88 1.0K
14:08 70.79 70.79 70.79 70.79 0.3K
14:15 70.78 70.78 70.78 70.78 0.1K
14:34 70.81 70.81 70.81 70.81 0.4K
14:37 70.79 70.79 70.79 70.79 0.7K
14:56 70.85 70.85 70.85 70.85 0.5K
15:09 70.77 70.77 70.77 70.77 0.2K
15:18 70.88 70.88 70.88 70.88 1.0K
15:19 70.90 70.90 70.89 70.89 15.5K
15:46 70.76 70.76 70.76 70.76 0.3K
15:51 70.83 70.83 70.83 70.83 0.5K
15:58 70.69 70.69 70.68 70.68 1.3K
15:59 70.65 70.65 70.62 70.62 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据