FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 71.56 71.56 71.56 71.56 1.6K
09:32 71.56 71.56 71.56 71.56 5.9K
10:00 71.67 71.67 71.57 71.57 3.5K
10:45 71.27 71.27 71.27 71.27 0.1K
10:46 71.24 71.24 71.24 71.24 0.5K
10:58 71.25 71.25 71.25 71.25 0.1K
11:16 71.12 71.12 71.12 71.11 0.2K
11:52 71.03 71.03 71.03 71.03 0.3K
12:26 70.94 70.94 70.94 70.94 1.1K
13:41 71.16 71.16 71.16 71.16 2.6K
13:43 71.13 71.13 71.13 71.13 0.3K
13:48 71.14 71.14 71.14 71.14 0.1K
14:01 71.21 71.21 71.21 71.21 0.7K
14:06 71.24 71.24 71.24 71.24 3.2K
14:13 71.26 71.26 71.26 71.26 3.5K
14:23 71.27 71.27 71.27 71.27 0.6K
14:30 71.27 71.27 71.27 71.27 0.2K
14:44 71.33 71.33 71.33 71.33 0.3K
14:45 71.36 71.36 71.36 71.36 0.9K
14:56 71.39 71.39 71.39 71.39 0.3K
15:20 71.15 71.15 71.15 71.15 3.2K
15:46 71.09 71.09 71.09 71.09 1.3K
15:59 71.30 71.30 71.30 71.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据