FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.84 73.84 73.84 73.84 0.2K
09:37 73.81 73.81 73.81 73.81 1.5K
09:40 73.84 73.84 73.84 73.84 0.2K
09:42 73.83 73.83 73.83 73.83 0.6K
09:43 73.82 73.82 73.82 73.82 0.2K
09:50 73.85 73.85 73.85 73.85 0.3K
10:33 73.80 73.80 73.80 73.80 0.6K
10:37 73.85 73.85 73.85 73.85 1.0K
10:50 73.82 73.82 73.81 73.81 1.6K
11:07 73.81 73.81 73.81 73.81 0.6K
11:37 73.71 73.71 73.71 73.71 4.5K
11:39 73.70 73.70 73.69 73.69 0.2K
11:44 73.73 73.73 73.73 73.72 0.4K
11:59 73.72 73.72 73.70 73.70 2.4K
12:15 73.66 73.66 73.66 73.66 0.1K
12:36 73.61 73.61 73.61 73.61 0.1K
12:39 73.62 73.62 73.62 73.62 0.8K
12:41 73.62 73.62 73.62 73.62 0.2K
12:44 73.58 73.58 73.58 73.58 2.4K
13:07 73.67 73.67 73.67 73.67 0.4K
13:15 73.71 73.71 73.70 73.70 1.6K
13:19 73.73 73.73 73.73 73.73 0.2K
13:29 73.69 73.71 73.69 73.71 1.1K
13:47 73.69 73.69 73.69 73.69 0.8K
13:56 73.69 73.69 73.69 73.69 0.4K
14:30 73.57 73.57 73.57 73.57 0.6K
14:32 73.58 73.58 73.58 73.58 0.1K
14:42 73.59 73.59 73.59 73.59 0.1K
14:43 73.60 73.60 73.60 73.60 0.1K
14:44 73.58 73.58 73.58 73.58 0.1K
14:51 73.60 73.60 73.60 73.60 0.4K
14:57 73.60 73.62 73.60 73.62 0.4K
15:06 73.58 73.58 73.58 73.58 0.1K
15:12 73.60 73.60 73.59 73.59 2.6K
15:14 73.60 73.62 73.60 73.62 1.3K
15:21 73.61 73.61 73.61 73.61 0.3K
15:34 73.57 73.57 73.57 73.57 0.6K
15:47 73.60 73.60 73.60 73.60 0.7K
15:48 73.60 73.60 73.60 73.60 4.1K
15:49 73.59 73.59 73.59 73.59 0.8K
15:51 73.63 73.64 73.63 73.64 4.3K
15:59 73.63 73.63 73.58 73.58 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据