FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 73.76 73.78 73.76 73.78 4.3K
10:05 73.83 73.83 73.83 73.83 0.9K
10:16 73.75 73.75 73.75 73.75 3.1K
10:45 73.71 73.71 73.71 73.71 0.2K
10:46 73.71 73.71 73.71 73.71 0.1K
10:52 73.73 73.74 73.73 73.74 2.6K
10:53 73.74 73.74 73.74 73.74 0.3K
11:15 73.68 73.70 73.68 73.70 2.7K
11:21 73.71 73.71 73.71 73.71 0.6K
11:25 73.72 73.72 73.72 73.72 0.6K
11:29 73.76 73.76 73.76 73.76 0.3K
11:35 73.71 73.71 73.71 73.71 0.1K
11:36 73.70 73.70 73.70 73.70 0.7K
11:43 73.72 73.72 73.72 73.72 1.5K
11:56 73.70 73.70 73.70 73.70 0.3K
12:04 73.73 73.73 73.73 73.73 0.5K
12:08 73.74 73.74 73.74 73.74 0.1K
12:13 73.74 73.74 73.74 73.74 0.4K
12:27 73.78 73.78 73.78 73.78 0.4K
12:34 73.75 73.75 73.75 73.75 0.1K
13:21 73.73 73.73 73.73 73.72 0.3K
13:42 73.75 73.75 73.75 73.75 1.0K
13:48 73.77 73.77 73.77 73.77 0.1K
13:59 73.73 73.73 73.73 73.73 0.1K
14:08 73.74 73.74 73.74 73.74 0.3K
15:04 73.69 73.69 73.69 73.69 1.6K
15:05 73.71 73.71 73.71 73.71 0.1K
15:11 73.68 73.69 73.68 73.69 0.6K
15:17 73.68 73.68 73.68 73.68 0.1K
15:20 73.68 73.70 73.68 73.70 0.4K
15:23 73.69 73.69 73.69 73.69 0.8K
15:24 73.68 73.68 73.68 73.68 0.2K
15:27 73.64 73.64 73.64 73.64 0.1K
15:30 73.68 73.68 73.68 73.68 0.4K
15:32 73.65 73.65 73.65 73.65 0.2K
15:40 73.70 73.70 73.70 73.70 1.3K
15:46 73.72 73.72 73.72 73.72 5.7K
15:47 73.72 73.72 73.72 73.72 0.3K
15:51 73.68 73.68 73.68 73.68 4.8K
15:57 73.62 73.62 73.62 73.62 1.5K
15:59 73.62 73.67 73.62 73.67 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据