FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 72.37 72.37 72.37 72.37 1.9K
10:35 72.36 72.36 72.36 72.36 0.6K
11:04 72.39 72.39 72.39 72.39 0.4K
11:14 72.41 72.41 72.41 72.41 0.7K
11:23 72.37 72.37 72.37 72.36 0.5K
12:13 72.51 72.51 72.51 72.51 0.2K
12:31 72.45 72.45 72.45 72.45 0.1K
12:52 72.49 72.49 72.49 72.49 1.7K
12:53 72.49 72.49 72.49 72.49 0.3K
13:18 72.45 72.45 72.45 72.45 0.9K
13:23 72.47 72.47 72.47 72.47 0.1K
13:32 72.51 72.51 72.51 72.51 0.4K
13:46 72.49 72.49 72.49 72.49 1.1K
13:54 72.49 72.49 72.49 72.49 0.3K
14:29 72.41 72.41 72.41 72.41 0.1K
14:32 72.38 72.41 72.38 72.41 0.3K
14:45 72.32 72.32 72.32 72.32 1.1K
14:49 72.31 72.31 72.31 72.31 55.6K
14:50 72.31 72.31 72.31 72.31 0.3K
14:55 72.30 72.30 72.30 72.30 0.2K
14:59 72.31 72.31 72.31 72.31 0.3K
15:02 72.30 72.30 72.30 72.30 0.3K
15:07 72.29 72.30 72.28 72.30 1.1K
15:08 72.31 72.31 72.31 72.31 1.0K
15:14 72.36 72.36 72.36 72.36 1.4K
15:23 72.39 72.39 72.39 72.39 0.2K
15:24 72.39 72.39 72.38 72.38 1.8K
15:26 72.40 72.40 72.40 72.40 0.6K
15:27 72.35 72.35 72.35 72.35 1.4K
15:30 72.36 72.36 72.36 72.36 0.5K
15:31 72.33 72.33 72.33 72.33 1.6K
15:33 72.38 72.38 72.38 72.38 0.6K
15:35 72.44 72.44 72.44 72.44 0.7K
15:46 72.38 72.40 72.38 72.40 2.1K
15:59 72.32 72.33 72.31 72.33 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据