FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 72.71 72.71 72.71 72.71 0.9K
11:00 72.53 72.53 72.53 72.53 0.2K
11:25 72.46 72.46 72.46 72.46 0.5K
12:18 72.36 72.36 72.36 72.36 0.1K
12:38 72.35 72.35 72.35 72.35 0.2K
12:44 72.30 72.30 72.30 72.30 0.5K
12:47 72.29 72.29 72.29 72.29 0.7K
13:05 72.17 72.17 72.17 72.17 0.2K
13:15 72.22 72.22 72.22 72.22 0.1K
13:16 72.23 72.23 72.23 72.23 3.1K
13:28 72.27 72.27 72.27 72.27 0.3K
13:33 72.31 72.33 72.31 72.33 0.7K
13:38 72.37 72.37 72.37 72.37 0.2K
14:02 72.46 72.46 72.46 72.46 0.4K
14:18 72.52 72.52 72.52 72.52 0.8K
14:42 72.53 72.53 72.53 72.53 0.4K
14:52 72.49 72.49 72.49 72.49 0.3K
15:00 72.48 72.48 72.48 72.48 0.6K
15:05 72.50 72.50 72.50 72.50 0.2K
15:20 72.45 72.45 72.45 72.45 0.1K
15:25 72.43 72.43 72.43 72.43 1.0K
15:28 72.41 72.41 72.41 72.41 0.4K
15:33 72.42 72.42 72.42 72.42 0.2K
15:35 72.40 72.40 72.40 72.40 0.3K
15:43 72.39 72.39 72.39 72.39 0.8K
15:51 72.40 72.40 72.40 72.40 1.3K
15:52 72.39 72.39 72.36 72.36 0.6K
15:55 72.33 72.33 72.33 72.33 1.4K
15:59 72.35 72.39 72.31 72.31 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据