FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 70.54 70.54 70.54 70.54 0.1K
10:13 70.67 70.67 70.67 70.67 0.3K
10:39 70.65 70.65 70.65 70.65 0.2K
10:44 70.66 70.66 70.66 70.66 0.2K
10:58 70.65 70.65 70.65 70.65 0.3K
11:02 70.65 70.65 70.65 70.65 0.7K
11:07 70.64 70.64 70.64 70.64 0.3K
11:30 70.58 70.58 70.58 70.58 0.6K
11:49 70.34 70.34 70.34 70.34 0.3K
11:55 70.35 70.35 70.35 70.35 0.3K
12:11 70.27 70.27 70.27 70.27 0.7K
12:13 70.30 70.30 70.30 70.30 0.6K
12:42 70.50 70.50 70.50 70.50 0.8K
12:43 70.51 70.53 70.51 70.53 0.6K
12:59 70.54 70.54 70.54 70.54 0.5K
13:07 70.45 70.45 70.45 70.45 0.4K
13:41 70.56 70.56 70.56 70.56 0.9K
14:00 70.52 70.52 70.52 70.52 0.1K
14:13 70.54 70.54 70.54 70.54 1.0K
14:19 70.54 70.54 70.54 70.54 0.6K
14:43 70.53 70.53 70.53 70.53 0.4K
14:44 70.51 70.51 70.51 70.51 0.6K
14:47 70.51 70.51 70.51 70.51 0.2K
14:55 70.49 70.49 70.49 70.49 0.2K
15:01 70.48 70.48 70.48 70.48 0.3K
15:14 70.49 70.49 70.49 70.49 1.0K
15:15 70.46 70.46 70.46 70.46 0.1K
15:16 70.45 70.45 70.45 70.45 0.3K
15:17 70.46 70.46 70.46 70.46 0.6K
15:18 70.48 70.48 70.48 70.48 0.2K
15:32 70.45 70.45 70.45 70.45 0.1K
15:36 70.39 70.39 70.38 70.38 0.9K
15:48 70.43 70.43 70.43 70.43 0.5K
15:50 70.42 70.42 70.42 70.42 0.7K
15:59 70.39 70.40 70.39 70.40 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据