FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:41 70.92 70.92 70.92 70.92 1.5K
11:00 70.89 70.89 70.89 70.89 0.3K
11:02 70.89 70.89 70.89 70.89 0.7K
12:01 70.83 70.83 70.83 70.83 0.1K
12:09 70.84 70.84 70.84 70.84 2.1K
12:24 70.85 70.85 70.85 70.85 1.9K
12:36 70.86 70.86 70.86 70.86 0.1K
12:38 70.86 70.86 70.86 70.86 0.6K
13:01 70.75 70.75 70.75 70.75 0.1K
13:02 70.75 70.75 70.75 70.75 2.7K
13:16 70.77 70.77 70.77 70.77 2.9K
13:23 70.80 70.80 70.80 70.80 0.2K
13:36 70.61 70.61 70.61 70.61 0.2K
14:11 70.54 70.54 70.54 70.54 8.5K
14:30 70.58 70.58 70.58 70.58 0.1K
14:33 70.61 70.61 70.61 70.61 0.4K
14:39 70.61 70.62 70.61 70.62 1.7K
14:44 70.61 70.61 70.61 70.61 0.2K
14:49 70.60 70.60 70.60 70.60 0.2K
14:58 70.63 70.63 70.63 70.63 7.2K
15:15 70.70 70.70 70.69 70.69 1.1K
15:40 70.55 70.55 70.55 70.55 0.1K
15:46 70.55 70.55 70.55 70.55 1.0K
15:59 70.51 70.51 70.47 70.47 1.4K
16:59 70.47 70.47 70.47 70.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据