FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 71.15 71.15 71.15 71.15 1.1K
09:49 71.16 71.16 71.16 71.16 0.1K
10:00 71.21 71.21 71.21 71.21 0.6K
10:11 71.10 71.10 71.10 71.10 2.5K
10:40 71.01 71.01 71.01 71.01 0.1K
10:55 70.87 70.87 70.87 70.87 0.1K
10:56 70.88 70.88 70.88 70.88 0.6K
11:25 70.96 70.96 70.96 70.96 0.4K
11:41 70.83 70.83 70.83 70.83 1.1K
11:45 70.87 70.87 70.87 70.87 0.6K
12:02 70.84 70.84 70.84 70.84 0.4K
12:12 70.87 70.87 70.87 70.87 2.8K
12:20 70.90 70.90 70.90 70.90 0.1K
13:02 70.95 70.95 70.95 70.95 0.3K
13:18 70.93 70.93 70.93 70.93 1.3K
13:26 70.95 70.95 70.95 70.95 1.3K
13:27 70.93 70.93 70.93 70.93 1.2K
13:34 70.86 70.86 70.86 70.86 0.6K
13:35 70.87 70.87 70.87 70.87 0.8K
14:13 70.82 70.82 70.82 70.82 2.2K
14:33 70.78 70.78 70.78 70.78 0.2K
14:35 70.77 70.77 70.77 70.77 1.3K
14:43 70.79 70.79 70.79 70.79 0.3K
14:46 70.80 70.80 70.80 70.80 0.4K
14:54 70.79 70.79 70.79 70.79 0.1K
15:03 70.87 70.87 70.87 70.87 0.4K
15:06 70.88 70.88 70.86 70.86 1.3K
15:09 70.90 70.90 70.90 70.90 0.5K
15:11 70.86 70.86 70.86 70.86 0.1K
15:20 70.90 70.90 70.90 70.90 1.6K
15:24 70.93 70.93 70.91 70.91 0.2K
15:30 70.87 70.87 70.84 70.84 0.2K
15:34 70.79 70.79 70.79 70.79 0.1K
15:36 70.81 70.81 70.81 70.81 1.6K
15:38 70.78 70.78 70.78 70.78 0.2K
15:44 70.81 70.81 70.81 70.81 0.2K
15:48 70.88 70.88 70.88 70.88 0.7K
15:55 70.71 70.71 70.71 70.71 0.9K
15:59 70.58 70.67 70.51 70.51 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据