FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:54 71.98 71.98 71.98 71.98 0.4K
10:28 71.94 71.94 71.94 71.94 0.6K
10:39 71.98 71.98 71.98 71.98 1.0K
10:41 71.98 71.98 71.98 71.98 0.2K
10:43 72.00 72.00 71.99 71.99 0.3K
10:45 72.02 72.02 72.02 72.02 0.2K
10:46 72.00 72.01 72.00 72.01 0.7K
10:49 72.00 72.00 72.00 72.00 0.4K
11:12 71.76 71.76 71.76 71.76 0.3K
11:25 71.71 71.71 71.71 71.71 0.4K
11:45 71.78 71.78 71.78 71.78 0.3K
11:49 71.76 71.76 71.76 71.76 1.0K
12:10 71.70 71.70 71.70 71.70 1.6K
12:23 71.66 71.66 71.66 71.66 0.4K
12:24 71.64 71.64 71.64 71.64 0.3K
12:29 71.61 71.61 71.61 71.61 0.5K
12:40 71.61 71.61 71.61 71.61 0.7K
12:44 71.62 71.62 71.62 71.62 0.3K
12:47 71.64 71.64 71.64 71.64 0.1K
12:49 71.65 71.65 71.65 71.65 0.2K
13:05 71.51 71.51 71.51 71.51 0.3K
13:07 71.52 71.52 71.52 71.52 0.9K
13:08 71.53 71.53 71.53 71.53 0.3K
13:17 71.43 71.43 71.43 71.43 0.2K
13:30 71.43 71.43 71.43 71.43 1.3K
13:36 71.36 71.36 71.36 71.36 0.8K
14:21 71.15 71.15 71.15 71.15 0.3K
14:32 71.24 71.24 71.24 71.24 0.5K
14:42 71.40 71.40 71.40 71.40 0.5K
14:43 71.41 71.41 71.41 71.41 0.1K
14:47 71.42 71.42 71.42 71.42 0.2K
14:53 71.41 71.41 71.41 71.41 0.3K
15:03 71.42 71.42 71.42 71.42 15.5K
15:05 71.41 71.41 71.41 71.41 1.5K
15:46 71.54 71.54 71.54 71.54 1.4K
15:59 71.54 71.57 71.54 71.57 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据