最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 74.98 | 74.98 | 74.98 | 74.98 | 0.4K |
| 10:20 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 10:41 | 75.01 | 75.01 | 75.01 | 75.01 | 0.4K |
| 10:49 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 13:06 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 13:34 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 13:51 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 14:30 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 15:06 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 15:16 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:26 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:27 | 75.36 | 75.36 | 75.36 | 75.36 | 1.4K |
| 15:59 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |