FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
79.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:03 71.99 71.99 71.99 71.99 0.7K
10:06 72.03 72.03 72.03 72.03 0.9K
10:30 71.90 71.90 71.90 71.90 0.6K
10:45 71.77 71.77 71.77 71.77 0.3K
11:05 71.94 71.94 71.94 71.94 0.3K
11:30 72.07 72.07 72.07 72.07 5.9K
12:18 72.04 72.04 72.04 72.04 0.4K
12:26 72.01 72.01 72.01 72.01 1.0K
13:14 71.89 71.89 71.89 71.89 0.4K
13:51 71.53 71.53 71.53 71.53 1.2K
13:53 71.51 71.51 71.51 71.51 0.1K
14:03 71.39 71.39 71.37 71.37 1.2K
14:14 71.37 71.37 71.37 71.37 0.3K
14:25 71.37 71.37 71.37 71.37 0.5K
14:32 71.40 71.40 71.40 71.40 1.0K
14:39 71.39 71.39 71.39 71.39 0.6K
15:00 71.22 71.24 71.22 71.24 1.2K
15:07 71.19 71.19 71.19 71.19 0.6K
15:34 71.23 71.23 71.23 71.23 0.6K
15:59 71.18 71.18 71.17 71.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据