最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:51 | 69.19 | 69.19 | 69.19 | 69.19 | 0.7K |
| 09:55 | 69.19 | 69.19 | 69.19 | 69.19 | 0.3K |
| 09:59 | 69.08 | 69.08 | 69.08 | 69.08 | 0.9K |
| 10:18 | 69.24 | 69.24 | 69.24 | 69.24 | 0.7K |
| 11:35 | 69.42 | 69.42 | 69.42 | 69.42 | 1.1K |
| 13:50 | 69.20 | 69.20 | 69.20 | 69.20 | 1.6K |
| 14:07 | 69.25 | 69.25 | 69.25 | 69.25 | 0.4K |
| 14:21 | 69.31 | 69.31 | 69.31 | 69.31 | 1.1K |
| 15:50 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 15:52 | 69.21 | 69.21 | 69.21 | 69.21 | 0.3K |
| 15:59 | 68.96 | 69.05 | 68.96 | 69.05 | 0.0K |