最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:11 | 67.60 | 67.60 | 67.60 | 67.60 | 1.1K |
| 10:38 | 67.79 | 67.79 | 67.79 | 67.79 | 0.7K |
| 10:47 | 67.88 | 67.88 | 67.88 | 67.88 | 0.2K |
| 11:01 | 68.07 | 68.07 | 68.07 | 68.07 | 0.5K |
| 11:17 | 68.18 | 68.18 | 68.18 | 68.18 | 2.8K |
| 11:30 | 68.19 | 68.19 | 68.19 | 68.19 | 0.8K |
| 13:43 | 68.42 | 68.42 | 68.42 | 68.42 | 5.1K |
| 14:26 | 68.41 | 68.41 | 68.41 | 68.41 | 19.9K |
| 14:29 | 68.33 | 68.33 | 68.33 | 68.33 | 0.4K |
| 14:57 | 68.26 | 68.26 | 68.26 | 68.25 | 0.3K |
| 15:14 | 68.39 | 68.39 | 68.39 | 68.39 | 1.6K |
| 15:59 | 68.83 | 68.85 | 68.83 | 68.83 | 1.1K |