FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
79.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:24 68.26 68.26 68.26 68.26 0.7K
10:33 68.32 68.32 68.32 68.32 0.5K
10:35 68.27 68.27 68.27 68.27 0.7K
10:53 68.47 68.47 68.47 68.47 0.5K
11:04 68.47 68.47 68.47 68.47 0.5K
11:08 68.53 68.53 68.53 68.53 0.5K
11:39 68.40 68.40 68.40 68.40 0.8K
11:42 68.47 68.47 68.47 68.47 0.9K
13:11 68.38 68.38 68.38 68.38 0.7K
13:28 68.53 68.53 68.53 68.53 0.3K
13:37 68.59 68.59 68.59 68.59 0.1K
13:44 68.66 68.66 68.65 68.65 0.8K
14:10 68.74 68.74 68.74 68.74 2.2K
14:17 68.78 68.78 68.78 68.78 0.2K
14:56 68.70 68.70 68.70 68.70 3.1K
15:14 68.75 68.75 68.75 68.75 0.4K
15:51 68.72 68.72 68.72 68.72 0.2K
15:59 68.72 68.72 68.64 68.64 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据