FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
79.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 65.52 65.52 65.52 65.52 0.4K
11:00 65.41 65.41 65.41 65.41 0.7K
11:03 65.26 65.26 65.26 65.26 1.7K
11:05 65.04 65.04 65.04 65.04 0.3K
11:42 65.46 65.46 65.46 65.46 0.8K
12:00 65.59 65.59 65.59 65.59 0.7K
12:02 65.61 65.61 65.61 65.61 0.3K
12:04 65.69 65.69 65.69 65.69 0.2K
12:47 66.27 66.27 66.27 66.27 0.4K
14:59 66.38 66.38 66.38 66.38 0.4K
15:09 66.61 66.61 66.61 66.61 0.3K
15:12 66.64 66.64 66.64 66.64 0.2K
15:17 66.59 66.59 66.59 66.59 0.4K
15:45 66.60 66.60 66.60 66.60 0.6K
15:47 66.55 66.55 66.55 66.55 0.3K
15:59 66.21 66.57 66.21 66.57 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据