FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 65.83 65.83 65.83 65.83 0.9K
09:39 65.98 65.98 65.98 65.98 0.1K
09:55 65.91 65.91 65.91 65.91 1.5K
10:09 65.60 65.60 65.60 65.60 0.8K
10:47 65.52 65.52 65.52 65.52 0.2K
10:48 65.52 65.52 65.52 65.52 0.3K
10:55 65.48 65.48 65.48 65.48 1.5K
11:11 65.45 65.45 65.45 65.45 0.4K
11:52 64.63 64.63 64.63 64.63 0.2K
11:57 64.51 64.51 64.51 64.51 0.4K
12:26 63.72 63.72 63.72 63.72 0.3K
12:46 64.38 64.38 64.38 64.38 0.4K
12:58 64.60 64.60 64.60 64.60 1.6K
13:05 64.80 64.80 64.80 64.80 0.2K
13:16 64.16 64.16 64.16 64.16 0.4K
13:57 65.22 65.22 65.22 65.22 0.2K
13:59 65.18 65.18 65.18 65.18 3.7K
15:59 65.30 65.34 65.30 65.34 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据