FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 65.00 65.00 65.00 65.00 5.2K
09:37 64.83 64.83 64.83 64.83 0.4K
09:39 64.88 64.88 64.88 64.88 0.6K
09:40 64.90 64.90 64.90 64.90 1.4K
09:41 64.97 64.97 64.97 64.97 0.2K
09:43 65.02 65.02 65.02 65.02 0.1K
09:44 65.07 65.07 65.07 65.07 0.2K
09:47 65.14 65.17 65.14 65.17 0.6K
09:48 65.15 65.15 65.15 65.15 0.3K
09:50 65.04 65.04 65.04 65.04 0.4K
09:54 65.23 65.23 65.23 65.23 0.5K
09:57 65.30 65.30 65.30 65.30 0.2K
09:58 65.32 65.32 65.32 65.32 1.3K
10:02 65.34 65.34 65.34 65.34 0.4K
10:20 65.45 65.45 65.42 65.42 0.6K
10:21 65.48 65.48 65.48 65.48 0.1K
10:22 65.42 65.42 65.42 65.42 0.2K
10:27 65.41 65.41 65.41 65.41 0.4K
10:33 65.42 65.42 65.42 65.42 0.2K
10:46 65.18 65.18 65.18 65.18 2.4K
10:47 65.19 65.19 65.19 65.19 0.2K
10:49 65.19 65.19 65.19 65.19 1.0K
11:07 64.91 64.91 64.91 64.91 2.8K
12:36 64.31 64.31 64.31 64.31 0.4K
12:44 63.95 63.95 63.95 63.95 0.5K
13:10 63.45 63.45 63.45 63.45 0.3K
13:32 63.20 63.20 63.20 63.20 0.7K
13:38 63.36 63.36 63.36 63.36 0.2K
13:51 63.46 63.46 63.46 63.46 0.2K
14:07 63.35 63.35 63.35 63.35 0.4K
14:30 63.16 63.16 63.16 63.16 0.3K
14:48 63.15 63.15 63.15 63.15 0.8K
15:13 62.61 62.61 62.61 62.61 0.5K
15:22 62.44 62.44 62.44 62.44 0.6K
15:26 62.61 62.61 62.61 62.61 0.5K
15:49 61.65 61.65 61.65 61.65 1.3K
15:50 61.92 61.92 61.92 61.92 0.5K
15:59 62.49 62.50 62.37 62.50 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据