FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:03 68.37 68.37 68.37 68.37 0.5K
10:04 68.33 68.33 68.33 68.33 0.2K
10:46 68.30 68.30 68.30 68.30 0.4K
11:19 68.41 68.41 68.41 68.41 0.5K
11:32 68.32 68.32 68.32 68.32 0.5K
11:49 68.45 68.45 68.45 68.45 0.1K
12:17 68.58 68.58 68.58 68.58 0.1K
12:20 68.61 68.61 68.61 68.61 0.2K
13:57 68.31 68.31 68.31 68.31 0.4K
13:59 68.27 68.27 68.27 68.27 1.0K
14:26 68.25 68.25 68.25 68.25 0.7K
14:33 68.17 68.17 68.17 68.17 0.1K
14:35 68.16 68.16 68.16 68.16 0.6K
15:01 68.24 68.24 68.24 68.24 2.1K
15:17 68.06 68.06 68.06 68.06 0.7K
15:50 67.92 67.96 67.92 67.96 0.5K
15:52 67.95 67.95 67.95 67.95 1.5K
15:59 67.84 67.97 67.84 67.87 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据