最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:55 | 70.74 | 70.74 | 70.74 | 70.74 | 1.5K |
| 15:35 | 70.61 | 70.61 | 70.61 | 70.61 | 0.2K |
| 15:52 | 70.64 | 70.64 | 70.64 | 70.64 | 0.4K |
| 15:59 | 70.54 | 70.54 | 70.54 | 70.54 | 0.2K |
历史数据概览
历史价格区间
历史高
78.64
2025-09-05
历史低
24.74
2012-12-31
成交量极值
成交峰值
0.7M
2021-07-23
成交低谷
0.0M
2012-12-31
数据统计
上涨比例
52.8%
起始: 2012-12-19
下跌比例
44.8%
共3196交易日
日涨跌极值
单日最大涨幅
+9.40%
2020-03-24
单日最大跌幅
-11.62%
2020-03-16
月涨跌极值
单月最大涨幅
+16.40%
2020-04
单月最大跌幅
-18.33%
2020-03
相关股票
F/m Opportunistic Income ETF (XFIX)
XFIX
52.0700
Nuveen Dividend Growth ETF (NDVG)
NDVG
35.5930
First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)
DTRE
40.1380
Eaton Vance Floating-Rate ETF (EVLN)
EVLN
49.6150
DailyDelta Q100 Downside Option Strategy ETF (QDWN)
QDWN
9.4700
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
QQQJ
36.4200
Invesco S&P 500® Equal Weight Materials ETF (RSPM)
RSPM
33.0100
First Trust Balanced Income ETF (FTBI)
FTBI
21.3110
JPMorgan BetaBuilders International Equity ETF (BBIN)
BBIN
71.4900
FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BUFQ
34.8200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700