FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 70.45 70.45 70.45 70.44 0.6K
10:11 70.12 70.12 70.12 70.12 0.7K
10:33 70.00 70.00 70.00 70.00 0.2K
10:36 69.93 69.93 69.93 69.93 0.1K
10:42 69.77 69.80 69.77 69.80 12.0K
11:19 70.08 70.08 70.08 70.08 0.2K
11:42 70.16 70.16 70.16 70.16 0.2K
12:03 69.90 69.90 69.90 69.90 1.1K
13:07 69.47 69.47 69.47 69.47 0.2K
13:30 69.43 69.43 69.43 69.43 1.4K
13:34 69.41 69.41 69.41 69.41 0.1K
13:37 69.35 69.35 69.35 69.35 0.1K
13:41 69.45 69.45 69.45 69.45 0.1K
13:53 69.56 69.56 69.56 69.56 0.7K
13:57 69.53 69.53 69.53 69.53 0.1K
13:58 69.44 69.44 69.44 69.44 0.1K
14:07 69.78 69.78 69.78 69.78 0.8K
14:56 70.33 70.33 70.33 70.33 0.2K
15:11 70.31 70.31 70.31 70.31 0.2K
15:32 70.08 70.08 70.08 70.08 2.6K
15:59 69.70 69.70 69.70 69.70 0.3K
16:00 70.00 70.00 69.68 69.68 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据