FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 72.28 72.28 72.20 72.20 3.1K
10:03 72.11 72.11 72.11 72.11 0.5K
10:22 72.06 72.06 72.06 72.05 0.7K
10:29 72.03 72.03 72.03 72.03 0.4K
10:40 71.98 71.98 71.98 71.98 0.6K
10:45 71.98 71.98 71.98 71.98 0.1K
10:53 71.97 71.97 71.90 71.90 2.0K
10:54 71.76 71.76 71.76 71.76 0.1K
11:00 71.82 71.82 71.82 71.82 0.1K
11:03 71.74 71.74 71.74 71.74 0.2K
11:20 71.95 71.95 71.95 71.95 0.2K
11:25 71.85 71.85 71.85 71.85 0.8K
11:58 71.75 71.75 71.75 71.75 1.1K
12:00 71.71 71.71 71.71 71.71 0.3K
12:06 71.72 71.72 71.72 71.72 0.4K
12:18 71.66 71.66 71.66 71.66 0.2K
12:21 71.77 71.77 71.77 71.77 0.6K
12:33 71.71 71.71 71.71 71.71 0.7K
13:08 71.88 71.88 71.88 71.88 0.2K
13:30 71.88 71.88 71.88 71.88 0.3K
13:35 71.84 71.84 71.84 71.84 0.5K
13:41 71.81 71.81 71.81 71.81 0.4K
13:58 71.64 71.64 71.64 71.64 0.9K
14:15 71.64 71.64 71.64 71.64 0.8K
14:17 71.68 71.68 71.68 71.68 0.2K
14:19 71.64 71.64 71.64 71.64 0.7K
15:39 71.61 71.61 71.61 71.61 6.8K
15:52 71.62 71.63 71.62 71.63 1.0K
15:56 71.59 71.59 71.59 71.59 2.7K
15:57 71.60 71.60 71.60 71.60 0.1K
16:00 71.60 71.60 71.60 71.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据