FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:39 72.04 72.04 72.04 72.04 0.6K
10:59 72.06 72.06 72.06 72.06 0.5K
11:33 72.18 72.18 72.18 72.18 0.7K
11:37 72.12 72.12 72.12 72.12 1.8K
11:39 72.09 72.12 72.09 72.12 1.7K
12:07 72.06 72.06 72.06 72.06 0.8K
12:15 72.05 72.05 72.05 72.05 0.1K
12:30 72.08 72.08 72.08 72.08 0.8K
13:47 72.11 72.11 72.11 72.11 1.2K
14:18 72.06 72.06 72.06 72.06 1.1K
14:22 72.06 72.06 72.06 72.06 0.1K
14:27 72.01 72.01 72.01 72.01 0.3K
14:37 71.89 71.89 71.89 71.89 3.4K
14:41 71.92 71.92 71.91 71.91 0.6K
14:45 71.89 71.89 71.89 71.89 3.1K
14:50 72.00 72.00 72.00 72.00 0.1K
14:58 71.96 71.96 71.96 71.96 1.8K
15:38 72.02 72.02 72.02 72.02 0.1K
15:40 72.02 72.02 72.02 72.02 1.1K
15:50 72.10 72.10 72.10 72.10 5.7K
15:59 72.16 72.16 72.16 72.16 0.8K
16:00 72.13 72.16 72.13 72.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据