最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 70.62 | 70.62 | 70.62 | 70.62 | 4.2K |
| 11:52 | 70.33 | 70.33 | 70.33 | 70.33 | 0.5K |
| 12:43 | 70.12 | 70.12 | 70.12 | 70.12 | 0.3K |
| 13:58 | 70.17 | 70.17 | 70.17 | 70.17 | 0.7K |
| 15:59 | 70.22 | 70.22 | 70.22 | 70.22 | 0.1K |
历史数据概览
历史价格区间
历史高
78.64
2025-09-05
历史低
24.74
2012-12-31
成交量极值
成交峰值
0.7M
2021-07-23
成交低谷
0.0M
2012-12-31
数据统计
上涨比例
52.8%
起始: 2012-12-19
下跌比例
44.8%
共3196交易日
日涨跌极值
单日最大涨幅
+9.40%
2020-03-24
单日最大跌幅
-11.62%
2020-03-16
月涨跌极值
单月最大涨幅
+16.40%
2020-04
单月最大跌幅
-18.33%
2020-03
相关股票
GraniteShares 2x Long TSM Daily ETF (TSMU)
TSMU
43.3140
BNY Mellon Core Bond ETF (BKAG)
BKAG
42.5420
Avantis All International Markets Equity ETF (AVNM)
AVNM
71.3600
Tradr 2X Long SPY Quarterly ETF (SPYQ)
SPYQ
158.0880
Goldman Sachs MarketBeta International Equity ETF (GSID)
GSID
67.8100
First Trust Nasdaq Transportation ETF (FTXR)
FTXR
35.3050
Columbia Research Enhanced Value ETF (REVS)
REVS
28.1500
ALPS Intermediate Municipal Bond ETF (MNBD)
MNBD
25.8400
iShares International Select Dividend ETF (IDV)
IDV
36.6700
Hartford Multifactor Small Cap ETF (ROSC)
ROSC
45.4210
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100