最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 71.30 | 71.30 | 71.30 | 71.30 | 0.8K |
| 10:19 | 71.01 | 71.01 | 71.01 | 71.01 | 0.9K |
| 12:01 | 70.79 | 70.79 | 70.79 | 70.79 | 2.0K |
| 12:03 | 70.78 | 70.78 | 70.78 | 70.78 | 1.3K |
| 13:30 | 70.80 | 70.80 | 70.80 | 70.80 | 0.4K |
| 13:56 | 70.96 | 70.96 | 70.96 | 70.96 | 1.4K |
| 15:14 | 70.93 | 70.93 | 70.93 | 70.93 | 0.3K |
| 15:59 | 71.04 | 71.04 | 71.04 | 71.04 | 0.1K |