最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:37 | 30.30 | 30.30 | 30.30 | 30.30 | 1.0K |
| 11:59 | 30.31 | 30.31 | 30.31 | 30.31 | 0.3K |
| 14:09 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 15:04 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 15:59 | 30.31 | 30.31 | 30.28 | 30.28 | 0.0K |
历史数据概览
历史价格区间
历史高
33.90
2025-08-22
历史低
16.75
2020-03-23
成交量极值
成交峰值
1.3M
2023-01-26
成交低谷
0.0M
2019-04-10
数据统计
上涨比例
50.3%
起始: 2013-04-16
下跌比例
43.7%
共3039交易日
日涨跌极值
单日最大涨幅
+8.25%
2020-03-24
单日最大跌幅
-11.03%
2020-03-16
月涨跌极值
单月最大涨幅
+16.20%
2022-11
单月最大跌幅
-19.62%
2020-03
相关股票
SmartETFs Sustainable Energy II ETF (SOLR)
SOLR
30.3360
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
ZMAY
25.0800
iShares MSCI Global Sustainable Development Goals ETF (SDG)
SDG
81.9070
Gotham Short Strategies ETF (SHRT)
SHRT
7.5450
Innovator Equity Defined Protection ETF - 2 Yr To January 2026 (AJAN)
AJAN
27.5050
iShares Inflation Hedged Corporate Bond ETF (LQDI)
LQDI
26.8560
Amplify Natural Resources Dividend Income ETF (NDIV)
NDIV
29.1800
Innovator Growth-100 Power Buffer ETF - June (NJUN)
NJUN
30.7540
First Trust Dow Jones Select MicroCap Index Fund (FDM)
FDM
76.4540
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
GSEW
84.5200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700