最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 29.82 | 29.82 | 29.82 | 29.82 | 1.3K |
| 12:17 | 29.68 | 29.71 | 29.68 | 29.71 | 0.7K |
| 13:34 | 29.88 | 29.88 | 29.88 | 29.88 | 0.1K |
| 13:58 | 29.93 | 29.93 | 29.93 | 29.93 | 0.9K |
| 16:00 | 29.85 | 29.98 | 29.85 | 29.98 | 0.0K |
历史数据概览
历史价格区间
历史高
33.90
2025-08-22
历史低
16.75
2020-03-23
成交量极值
成交峰值
1.3M
2023-01-26
成交低谷
0.0M
2019-04-10
数据统计
上涨比例
50.3%
起始: 2013-04-16
下跌比例
43.7%
共3039交易日
日涨跌极值
单日最大涨幅
+8.25%
2020-03-24
单日最大跌幅
-11.03%
2020-03-16
月涨跌极值
单月最大涨幅
+16.20%
2022-11
单月最大跌幅
-19.62%
2020-03
相关股票
Avantis Core Municipal Fixed Income ETF (AVMU)
AVMU
45.5450
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
EAPR
29.3000
Putnam ESG Ultra Short ETF - (PULT)
PULT
50.8200
Columbia U.S. Equity Income ETF (EQIN)
EQIN
46.6320
Return Stacked® U.S. Stocks & Managed Futures ETF (RSST)
RSST
27.0200
Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)
GXUS
54.3820
Global X SuperDividend® Alternatives ETF (ALTY)
ALTY
11.8570
Castleark Large Growth ETF (CARK)
CARK
43.9760
Invesco S&P MidCap 400® GARP ETF (GRPM)
GRPM
120.9230
Schwab Fundamental Emerging Markets Equity ETF (FNDE)
FNDE
36.3200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100