432.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:25 | 388.00 | 450.00 | 388.00 | 450.00 | 0.0K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:45 | 449.00 | 450.00 | 449.00 | 450.00 | 1.9K |
| 14:50 | 450.00 | 460.00 | 390.00 | 390.00 | 1.0K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |