432.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 10:45 | 447.00 | 450.00 | 446.00 | 446.00 | 0.9K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 12:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:55 | 450.00 | 500.00 | 450.00 | 500.00 | 1.0K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:10 | 500.00 | 500.00 | 446.00 | 446.00 | 0.0K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |