1,235.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,276.31
2020-08-05
历史低
1,186.93
2022-09-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.5%
起始: 2016-06-20
下跌比例
46.7%
共2270交易日
日涨跌极值
单日最大涨幅
+0.75%
2022-09-26
单日最大跌幅
-1.03%
2022-09-23
月涨跌极值
单月最大涨幅
+1.73%
2023-03
单月最大跌幅
-1.73%
2023-02
相关股票
KRX Health Care (KRXHLTH)
KRXHLTH
4337.1900
KOSDAQ Food Beverage & Tobacco (KQ21)
KQ21
5488.4500
Korea Exchange 300 Equity (KRX300)
KRX300
2243.2600
KOSPI 200 Risk Control 6% (KS200RCTRL6)
KS200RCTRL6
1780.5300
KOSPI 200 Steels & Materials (KS200STL)
KS200STL
1147.1800
KOSDAQ Other Manufacturing (KQ33)
KQ33
674.8200
KRX Insurance (KRXINSU)
KRXINSU
2607.1300
KOSPI Growth Dividend Yield 50 (KSGD50)
KSGD50
4986.2700
KOSPI 200 Energy & Chemicals (KS200ENER)
KS200ENER
1211.0500
KOSPI 200 Future (FKS200)
FKS200
2438.8100
热点股票
KOSPI Volatility (KSVKOSPI)
KSVKOSPI
22.3400
KOSDAQ Nonmetallic Product (KQ27)
KQ27
54507.9500
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
SFKS200L15X
3125.3300
KOSPI 200 Protective Put (KS200PP)
KS200PP
225.4500
KOSDAQ Construction (KQ14)
KQ14
75.8900
KOSPI 200 Covered Call (KS200CC)
KS200CC
449.0900
S&P KRX Dynamic Asset Exchange (SPKRDAE)
SPKRDAE
6536.7100
KOSPI 200 Future (FKS200)
FKS200
2438.8100
KOSPI 200 IT (KS200IT)
KS200IT
4198.7800
KRX Machinery & Equipment (KRXMACH)
KRXMACH
1317.9200