Five Point Holdings LLC

FPH
🏛️ 美国 →
6.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 6.07 6.07 6.07 6.07 1.5K
09:37 6.07 6.07 6.06 6.06 1.0K
09:39 6.07 6.07 6.07 6.07 0.6K
09:42 6.07 6.07 6.07 6.07 1.5K
09:44 6.09 6.09 6.09 6.09 0.3K
09:46 6.09 6.09 6.09 6.09 0.3K
09:48 6.15 6.19 6.14 6.19 4.3K
09:49 6.21 6.21 6.21 6.21 1.0K
09:50 6.21 6.21 6.21 6.21 0.1K
09:52 6.19 6.20 6.18 6.20 4.5K
09:53 6.20 6.20 6.20 6.20 0.8K
10:06 6.15 6.15 6.15 6.15 5.2K
10:14 6.15 6.15 6.15 6.15 0.8K
10:16 6.12 6.12 6.12 6.12 0.2K
10:17 6.11 6.11 6.11 6.11 0.3K
10:18 6.11 6.11 6.11 6.11 0.7K
10:25 6.11 6.11 6.11 6.11 1.3K
10:26 6.11 6.11 6.11 6.11 1.4K
10:39 6.10 6.10 6.10 6.10 1.2K
10:43 6.09 6.09 6.09 6.09 1.5K
10:46 6.08 6.08 6.08 6.08 1.1K
10:52 6.08 6.08 6.08 6.08 1.3K
11:01 6.10 6.10 6.10 6.10 0.1K
11:08 6.10 6.10 6.10 6.10 0.2K
11:09 6.09 6.09 6.08 6.09 0.8K
11:10 6.10 6.10 6.10 6.10 2.8K
11:12 6.12 6.12 6.12 6.12 1.2K
11:17 6.12 6.12 6.12 6.12 0.7K
11:21 6.12 6.12 6.12 6.12 0.4K
11:24 6.12 6.12 6.12 6.12 1.1K
11:36 6.14 6.14 6.14 6.14 0.5K
11:41 6.13 6.13 6.13 6.13 0.2K
11:45 6.15 6.15 6.15 6.15 2.3K
11:49 6.16 6.16 6.16 6.16 0.2K
11:53 6.16 6.16 6.16 6.16 0.5K
12:29 6.15 6.15 6.15 6.15 0.5K
12:32 6.16 6.16 6.16 6.16 0.2K
12:40 6.16 6.16 6.16 6.16 0.2K
12:52 6.14 6.14 6.14 6.14 0.6K
12:56 6.16 6.16 6.16 6.16 1.3K
12:58 6.15 6.15 6.15 6.15 0.6K
13:00 6.16 6.16 6.14 6.14 0.4K
13:02 6.16 6.16 6.16 6.16 0.5K
13:12 6.16 6.16 6.16 6.16 0.3K
13:16 6.16 6.16 6.16 6.16 0.3K
13:27 6.14 6.14 6.14 6.14 0.8K
13:34 6.16 6.16 6.16 6.16 0.2K
13:36 6.17 6.17 6.17 6.17 3.8K
13:39 6.19 6.19 6.19 6.19 2.3K
13:40 6.18 6.18 6.18 6.18 0.1K
13:41 6.18 6.18 6.18 6.18 0.1K
13:42 6.18 6.18 6.18 6.18 0.1K
13:46 6.18 6.18 6.18 6.18 0.2K
13:50 6.19 6.19 6.19 6.19 0.9K
13:58 6.20 6.20 6.20 6.20 0.9K
14:01 6.20 6.20 6.20 6.20 0.8K
14:11 6.19 6.19 6.19 6.19 1.1K
14:17 6.22 6.22 6.22 6.22 1.8K
14:25 6.22 6.22 6.22 6.22 0.3K
14:29 6.24 6.24 6.22 6.22 0.6K
14:32 6.23 6.23 6.23 6.23 0.3K
14:38 6.23 6.23 6.23 6.23 0.4K
14:39 6.24 6.24 6.24 6.24 0.1K
14:41 6.21 6.21 6.21 6.21 0.8K
14:49 6.23 6.23 6.23 6.23 0.1K
14:52 6.23 6.23 6.23 6.23 0.4K
14:55 6.24 6.24 6.24 6.24 1.2K
15:00 6.24 6.24 6.24 6.24 0.2K
15:01 6.24 6.24 6.24 6.24 0.7K
15:02 6.24 6.24 6.24 6.24 0.1K
15:03 6.24 6.24 6.24 6.24 0.1K
15:04 6.23 6.23 6.23 6.23 1.0K
15:05 6.24 6.24 6.24 6.24 1.2K
15:07 6.23 6.23 6.23 6.23 0.1K
15:08 6.25 6.25 6.25 6.25 0.3K
15:09 6.23 6.23 6.23 6.23 3.7K
15:10 6.23 6.23 6.22 6.22 2.8K
15:19 6.23 6.23 6.23 6.23 6.3K
15:26 6.21 6.21 6.21 6.21 1.5K
15:28 6.19 6.19 6.19 6.19 0.8K
15:29 6.19 6.19 6.19 6.19 0.7K
15:31 6.21 6.21 6.21 6.21 0.7K
15:35 6.22 6.22 6.22 6.22 1.4K
15:36 6.23 6.23 6.23 6.23 1.2K
15:40 6.24 6.24 6.23 6.23 0.6K
15:41 6.23 6.25 6.23 6.25 2.6K
15:45 6.25 6.25 6.25 6.25 0.9K
15:50 6.24 6.26 6.24 6.26 1.8K
15:51 6.24 6.24 6.24 6.24 1.8K
15:54 6.25 6.25 6.25 6.25 1.4K
15:56 6.22 6.22 6.22 6.22 0.3K
15:57 6.23 6.23 6.23 6.23 3.5K
15:58 6.22 6.22 6.22 6.22 0.8K
15:59 6.22 6.23 6.22 6.23 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据