Five Point Holdings LLC

FPH
🏛️ 美国 →
6.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 6.13 6.13 1.5K
09:33 6.13 6.13 6.13 6.13 0.1K
09:35 6.15 6.15 6.15 6.15 2.2K
09:39 6.18 6.18 6.18 6.18 1.1K
09:41 6.18 6.18 6.18 6.18 0.4K
09:48 6.17 6.18 6.17 6.18 0.8K
09:49 6.18 6.18 6.18 6.18 2.1K
09:51 6.18 6.18 6.18 6.18 2.4K
09:54 6.18 6.18 6.18 6.18 0.9K
09:56 6.18 6.22 6.18 6.22 4.6K
09:58 6.23 6.25 6.23 6.25 4.9K
10:00 6.22 6.22 6.22 6.22 2.1K
10:01 6.24 6.24 6.24 6.24 0.6K
10:09 6.24 6.25 6.24 6.24 1.6K
10:10 6.24 6.24 6.24 6.24 0.8K
10:13 6.24 6.24 6.24 6.24 1.6K
10:14 6.24 6.24 6.24 6.24 0.2K
10:15 6.21 6.21 6.21 6.21 0.6K
10:16 6.21 6.21 6.21 6.21 0.4K
10:17 6.24 6.24 6.22 6.22 0.9K
10:18 6.21 6.21 6.20 6.20 2.9K
10:19 6.21 6.21 6.19 6.19 1.9K
10:24 6.19 6.19 6.19 6.19 2.8K
10:27 6.19 6.19 6.19 6.19 0.6K
10:29 6.19 6.19 6.19 6.19 0.1K
10:32 6.20 6.20 6.20 6.20 1.6K
10:33 6.18 6.18 6.18 6.18 0.9K
10:34 6.19 6.19 6.19 6.19 1.0K
10:35 6.19 6.19 6.18 6.18 5.7K
10:37 6.18 6.18 6.18 6.18 0.2K
10:38 6.18 6.20 6.18 6.20 1.0K
10:40 6.20 6.20 6.20 6.20 2.7K
10:44 6.22 6.22 6.22 6.22 2.2K
10:47 6.23 6.23 6.23 6.23 0.5K
10:53 6.22 6.22 6.22 6.22 1.2K
11:04 6.23 6.23 6.23 6.23 0.2K
11:07 6.21 6.21 6.21 6.21 1.3K
11:12 6.22 6.22 6.22 6.22 1.2K
11:13 6.21 6.21 6.21 6.21 0.8K
11:15 6.23 6.23 6.21 6.21 4.1K
11:18 6.18 6.18 6.18 6.18 1.7K
11:21 6.17 6.17 6.17 6.17 1.5K
11:22 6.18 6.19 6.18 6.18 4.0K
11:24 6.17 6.18 6.17 6.18 4.1K
11:26 6.17 6.18 6.17 6.18 1.8K
11:29 6.18 6.18 6.18 6.18 0.5K
11:31 6.22 6.22 6.22 6.22 3.9K
11:34 6.22 6.23 6.22 6.23 2.6K
11:35 6.21 6.21 6.21 6.21 0.2K
11:36 6.23 6.23 6.23 6.23 0.3K
11:37 6.23 6.23 6.23 6.23 0.2K
11:38 6.23 6.23 6.23 6.23 0.1K
11:39 6.24 6.24 6.23 6.23 3.5K
11:40 6.23 6.23 6.23 6.23 0.4K
11:41 6.23 6.23 6.23 6.23 2.4K
11:42 6.23 6.27 6.23 6.27 1.7K
11:44 6.28 6.28 6.28 6.28 1.4K
11:46 6.28 6.28 6.28 6.28 0.1K
11:47 6.26 6.30 6.26 6.30 0.9K
11:49 6.28 6.28 6.28 6.28 0.1K
11:50 6.28 6.29 6.28 6.29 1.7K
11:51 6.29 6.29 6.29 6.29 0.2K
11:52 6.30 6.30 6.30 6.30 1.6K
11:56 6.28 6.28 6.28 6.28 2.4K
11:59 6.24 6.24 6.24 6.24 0.2K
12:01 6.26 6.26 6.26 6.26 0.5K
12:18 6.26 6.26 6.26 6.26 0.4K
12:23 6.27 6.27 6.24 6.24 1.5K
12:32 6.23 6.23 6.23 6.23 0.5K
12:35 6.22 6.22 6.22 6.22 4.2K
12:37 6.23 6.23 6.23 6.23 0.3K
12:38 6.23 6.23 6.23 6.23 0.3K
12:39 6.23 6.23 6.23 6.23 0.1K
12:40 6.23 6.23 6.23 6.23 7.9K
12:55 6.24 6.24 6.24 6.24 0.3K
12:56 6.24 6.24 6.24 6.24 0.4K
12:57 6.24 6.24 6.24 6.24 0.1K
12:58 6.23 6.23 6.22 6.22 3.5K
12:59 6.22 6.22 6.22 6.22 0.7K
13:04 6.23 6.23 6.23 6.23 0.1K
13:05 6.23 6.23 6.22 6.22 0.9K
13:09 6.23 6.24 6.23 6.24 2.1K
13:10 6.25 6.25 6.24 6.24 2.2K
13:13 6.24 6.24 6.24 6.24 0.5K
13:15 6.24 6.24 6.24 6.24 1.3K
13:17 6.24 6.24 6.24 6.24 0.4K
13:18 6.25 6.25 6.24 6.24 7.4K
13:22 6.23 6.23 6.23 6.23 0.1K
13:23 6.24 6.24 6.24 6.24 0.1K
13:24 6.24 6.24 6.24 6.24 2.1K
13:25 6.25 6.25 6.25 6.25 0.2K
13:29 6.23 6.23 6.23 6.23 0.4K
13:30 6.25 6.25 6.25 6.25 0.2K
13:33 6.25 6.25 6.25 6.25 0.2K
13:34 6.25 6.25 6.25 6.25 0.1K
13:36 6.22 6.22 6.22 6.22 1.7K
13:47 6.23 6.23 6.23 6.23 1.5K
14:07 6.24 6.24 6.24 6.24 0.7K
14:09 6.20 6.20 6.20 6.20 0.8K
14:11 6.19 6.19 6.19 6.19 0.3K
14:13 6.19 6.19 6.19 6.19 1.8K
14:14 6.22 6.22 6.22 6.22 1.0K
14:16 6.23 6.23 6.23 6.23 0.3K
14:20 6.24 6.24 6.24 6.24 0.5K
14:24 6.23 6.23 6.23 6.23 0.7K
14:28 6.25 6.25 6.25 6.25 0.5K
14:31 6.26 6.26 6.26 6.26 17.2K
14:32 6.25 6.25 6.25 6.25 4.0K
14:33 6.28 6.28 6.28 6.28 0.5K
14:38 6.28 6.28 6.28 6.28 0.7K
14:42 6.27 6.27 6.27 6.27 0.6K
14:43 6.28 6.28 6.28 6.28 0.1K
14:47 6.25 6.27 6.25 6.27 2.5K
14:48 6.27 6.27 6.27 6.27 0.6K
14:49 6.27 6.27 6.26 6.26 0.3K
14:50 6.27 6.27 6.27 6.27 0.1K
14:51 6.27 6.27 6.26 6.26 2.0K
14:52 6.27 6.27 6.26 6.27 1.8K
14:53 6.27 6.28 6.26 6.28 1.5K
14:54 6.27 6.27 6.27 6.27 0.6K
14:55 6.28 6.28 6.28 6.28 0.1K
14:56 6.30 6.30 6.30 6.30 2.1K
14:57 6.29 6.29 6.29 6.29 0.7K
14:58 6.30 6.30 6.30 6.30 0.1K
15:00 6.30 6.30 6.30 6.30 0.5K
15:01 6.29 6.29 6.29 6.29 0.2K
15:03 6.29 6.29 6.29 6.29 0.1K
15:04 6.30 6.30 6.30 6.30 0.4K
15:05 6.29 6.29 6.29 6.29 0.2K
15:09 6.30 6.30 6.28 6.28 2.2K
15:13 6.28 6.28 6.28 6.28 1.1K
15:14 6.29 6.29 6.29 6.29 0.1K
15:15 6.30 6.30 6.30 6.30 0.5K
15:22 6.30 6.30 6.30 6.30 0.8K
15:23 6.30 6.30 6.29 6.29 0.5K
15:25 6.29 6.29 6.29 6.29 0.9K
15:34 6.28 6.28 6.28 6.28 1.3K
15:39 6.28 6.28 6.28 6.28 0.6K
15:40 6.28 6.28 6.28 6.28 0.2K
15:41 6.29 6.29 6.29 6.29 0.1K
15:44 6.29 6.29 6.29 6.29 0.5K
15:47 6.30 6.30 6.29 6.29 2.4K
15:48 6.29 6.30 6.29 6.30 0.3K
15:49 6.30 6.30 6.28 6.29 0.6K
15:50 6.29 6.30 6.29 6.30 2.0K
15:51 6.29 6.29 6.29 6.29 1.8K
15:54 6.29 6.29 6.29 6.29 2.5K
15:55 6.29 6.30 6.29 6.30 1.9K
15:57 6.29 6.29 6.29 6.29 0.7K
15:58 6.28 6.28 6.28 6.28 1.0K
15:59 6.29 6.30 6.29 6.30 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据