最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:45 | 276.33 | 276.33 | 276.33 | 276.33 | 1.6K |
| 14:55 | 276.33 | 276.33 | 276.33 | 276.33 | 0.0K |
历史数据概览
历史价格区间
历史高
310.00
2021-06-18
历史低
185.00
2024-03-06
成交量极值
成交峰值
0.8M
2016-09-26
成交低谷
0.0M
2015-09-18
数据统计
上涨比例
52.9%
起始: 2015-01-07
下跌比例
43.9%
共374交易日
日涨跌极值
单日最大涨幅
+29.14%
2024-07-16
单日最大跌幅
-25.94%
2022-05-31
月涨跌极值
单月最大涨幅
+15.29%
2020-11
单月最大跌幅
-10.57%
2020-03
相关股票
iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
LEMB
760.0000
Amundi MSCI Semiconductors UCITS ETF Acc (CHIPM)
CHIPM
1230.5699
Amundi Stoxx Europe 600 UCITS ETF C (MEUD)
MEUD
5784.6602
iShares US Aggregate Bond UCITS ETF USD (Acc) (IUAA)
IUAA
104.8000
Xtrackers CAC 40 UCITS ETF 1D (XCAC)
XCAC
0.0000
abrdn Physical Palladium Shares ETF (PALL)
PALL
2044.0000
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) (WIAU)
WIAU
135.8000
Xtrackers S&P 500 Swap UCITS ETF 1D (XSXG)
XSXG
0.0000
iShares EM Dividend UCITS ETF USD (Dist) (IEDY)
IEDY
306.5700
iShares Edge MSCI USA Val Fctr UCITS ETF USD A (IUVL)
IUVL
216.6300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400