最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:39 | 27.59 | 27.59 | 27.59 | 27.59 | 0.9K |
10:02 | 27.61 | 27.61 | 27.61 | 27.61 | 0.4K |
10:10 | 27.62 | 27.62 | 27.62 | 27.62 | 1.5K |
10:23 | 27.59 | 27.59 | 27.59 | 27.59 | 0.3K |
10:36 | 27.61 | 27.61 | 27.61 | 27.61 | 0.2K |
10:49 | 27.59 | 27.59 | 27.59 | 27.59 | 0.5K |
11:34 | 27.55 | 27.55 | 27.55 | 27.55 | 0.2K |
11:38 | 27.53 | 27.53 | 27.53 | 27.53 | 0.1K |
11:41 | 27.54 | 27.54 | 27.54 | 27.54 | 0.1K |
11:48 | 27.54 | 27.54 | 27.54 | 27.54 | 0.3K |
12:05 | 27.55 | 27.55 | 27.55 | 27.55 | 0.8K |
12:36 | 27.58 | 27.58 | 27.58 | 27.58 | 0.9K |
13:13 | 27.56 | 27.56 | 27.56 | 27.56 | 0.2K |
14:46 | 27.61 | 27.61 | 27.61 | 27.61 | 1.4K |
15:04 | 27.58 | 27.58 | 27.58 | 27.58 | 0.3K |
15:08 | 27.57 | 27.57 | 27.57 | 27.57 | 0.3K |
15:10 | 27.59 | 27.59 | 27.59 | 27.59 | 0.3K |
15:16 | 27.58 | 27.59 | 27.58 | 27.59 | 4.4K |
15:59 | 27.62 | 27.62 | 27.62 | 27.62 | 0.1K |