First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.69 24.76 24.69 24.70 7.7K
09:34 24.71 24.71 24.71 24.71 0.2K
09:36 24.71 24.71 24.71 24.71 2.0K
09:45 24.70 24.70 24.70 24.70 0.8K
09:46 24.71 24.71 24.71 24.71 1.2K
09:48 24.71 24.71 24.71 24.71 0.2K
09:49 24.71 24.71 24.71 24.71 0.2K
09:51 24.71 24.71 24.71 24.71 0.4K
09:52 24.71 24.71 24.71 24.71 1.6K
09:53 24.71 24.71 24.71 24.71 0.2K
09:59 24.70 24.70 24.70 24.70 2.1K
10:01 24.71 24.71 24.70 24.70 11.0K
10:04 24.71 24.71 24.71 24.71 0.5K
10:05 24.70 24.70 24.70 24.70 1.9K
10:06 24.71 24.71 24.71 24.71 0.1K
10:08 24.70 24.70 24.70 24.70 3.0K
10:12 24.70 24.70 24.70 24.70 6.1K
10:15 24.70 24.70 24.69 24.69 1.0K
10:16 24.70 24.70 24.70 24.70 1.5K
10:19 24.70 24.70 24.70 24.70 11.7K
10:25 24.70 24.70 24.69 24.69 0.8K
10:26 24.69 24.69 24.69 24.69 0.2K
10:28 24.69 24.69 24.69 24.69 1.2K
10:29 24.70 24.70 24.70 24.70 0.4K
10:32 24.70 24.70 24.69 24.69 5.0K
10:33 24.68 24.68 24.68 24.68 0.3K
10:40 24.69 24.69 24.69 24.69 0.3K
10:41 24.69 24.69 24.69 24.69 2.0K
10:42 24.68 24.68 24.68 24.68 11.8K
10:46 24.69 24.69 24.69 24.68 1.3K
10:47 24.68 24.68 24.68 24.68 0.1K
10:52 24.69 24.69 24.69 24.69 1.2K
10:56 24.69 24.69 24.69 24.69 0.7K
10:57 24.69 24.69 24.69 24.69 12.6K
10:58 24.69 24.69 24.69 24.69 2.2K
11:01 24.69 24.69 24.69 24.69 5.0K
11:02 24.69 24.69 24.69 24.69 0.7K
11:03 24.69 24.69 24.69 24.69 0.5K
11:06 24.69 24.69 24.69 24.69 0.4K
11:09 24.69 24.69 24.69 24.69 1.2K
11:10 24.69 24.69 24.69 24.69 5.6K
11:11 24.69 24.69 24.69 24.69 0.1K
11:14 24.68 24.68 24.68 24.68 0.3K
11:17 24.68 24.68 24.68 24.68 0.5K
11:21 24.68 24.68 24.68 24.68 0.7K
11:24 24.68 24.69 24.68 24.69 4.8K
11:25 24.68 24.68 24.68 24.68 0.7K
11:28 24.68 24.68 24.68 24.68 0.2K
11:29 24.69 24.69 24.69 24.69 2.0K
11:30 24.68 24.68 24.68 24.68 4.6K
11:32 24.67 24.68 24.67 24.68 14.3K
11:36 24.69 24.69 24.69 24.69 1.1K
11:37 24.69 24.69 24.69 24.69 0.3K
11:38 24.69 24.69 24.69 24.69 0.8K
11:39 24.69 24.69 24.69 24.69 0.1K
11:41 24.69 24.69 24.69 24.69 1.5K
11:42 24.68 24.68 24.68 24.68 2.1K
11:44 24.69 24.69 24.69 24.69 2.8K
11:45 24.69 24.69 24.69 24.69 4.5K
11:46 24.69 24.69 24.69 24.69 0.3K
11:47 24.69 24.69 24.69 24.69 1.6K
11:49 24.68 24.68 24.68 24.68 2.1K
11:50 24.69 24.69 24.69 24.69 0.6K
11:51 24.68 24.68 24.68 24.68 1.8K
11:53 24.68 24.68 24.68 24.68 0.7K
11:54 24.69 24.69 24.69 24.69 5.5K
11:59 24.69 24.69 24.69 24.69 25.9K
12:00 24.69 24.69 24.69 24.69 0.8K
12:02 24.69 24.69 24.69 24.69 3.2K
12:04 24.69 24.69 24.69 24.69 0.4K
12:08 24.69 24.69 24.69 24.69 0.4K
12:10 24.68 24.68 24.68 24.68 0.7K
12:11 24.69 24.69 24.69 24.69 3.6K
12:13 24.69 24.69 24.69 24.69 6.7K
12:14 24.69 24.69 24.69 24.69 3.5K
12:16 24.69 24.69 24.69 24.69 2.6K
12:17 24.69 24.69 24.68 24.68 1.7K
12:18 24.68 24.68 24.68 24.68 0.5K
12:21 24.69 24.69 24.69 24.68 1.3K
12:23 24.68 24.68 24.68 24.68 0.2K
12:24 24.69 24.69 24.69 24.69 1.0K
12:25 24.68 24.69 24.68 24.69 0.4K
12:26 24.69 24.69 24.68 24.69 1.4K
12:27 24.68 24.68 24.68 24.68 3.8K
12:29 24.69 24.69 24.68 24.68 19.8K
12:34 24.69 24.69 24.69 24.69 0.1K
12:35 24.69 24.69 24.69 24.69 5.0K
12:36 24.69 24.69 24.69 24.69 2.2K
12:39 24.68 24.68 24.68 24.68 0.5K
12:45 24.69 24.69 24.69 24.69 0.6K
12:49 24.68 24.68 24.68 24.68 5.5K
12:50 24.69 24.69 24.69 24.68 2.9K
12:51 24.69 24.69 24.69 24.69 2.0K
12:55 24.68 24.68 24.68 24.68 2.4K
12:58 24.68 24.68 24.68 24.68 0.4K
13:00 24.69 24.69 24.69 24.69 5.6K
13:03 24.69 24.69 24.68 24.68 4.6K
13:04 24.68 24.68 24.68 24.68 0.9K
13:05 24.68 24.68 24.68 24.68 11.0K
13:06 24.69 24.69 24.69 24.69 0.4K
13:09 24.69 24.69 24.69 24.69 0.2K
13:13 24.69 24.69 24.68 24.69 9.5K
13:20 24.69 24.69 24.68 24.68 11.8K
13:22 24.69 24.69 24.69 24.69 0.7K
13:25 24.69 24.69 24.69 24.69 1.2K
13:27 24.68 24.68 24.68 24.68 3.9K
13:29 24.68 24.68 24.68 24.68 7.4K
13:30 24.68 24.69 24.68 24.69 0.3K
13:31 24.68 24.68 24.67 24.67 3.4K
13:34 24.68 24.68 24.68 24.68 0.6K
13:37 24.68 24.68 24.68 24.68 0.7K
13:38 24.69 24.69 24.69 24.69 7.8K
13:43 24.69 24.69 24.68 24.69 8.5K
13:45 24.68 24.68 24.68 24.68 3.0K
13:46 24.69 24.69 24.68 24.68 9.7K
13:47 24.69 24.69 24.69 24.69 0.1K
13:48 24.69 24.69 24.69 24.68 0.8K
13:49 24.68 24.68 24.68 24.68 35.3K
13:52 24.69 24.69 24.68 24.68 2.4K
14:00 24.68 24.68 24.68 24.68 10.1K
14:01 24.68 24.68 24.68 24.68 0.4K
14:03 24.68 24.68 24.68 24.68 2.5K
14:04 24.69 24.69 24.69 24.69 1.9K
14:07 24.69 24.69 24.69 24.69 0.2K
14:08 24.69 24.69 24.68 24.68 2.7K
14:09 24.68 24.69 24.68 24.68 1.1K
14:10 24.68 24.69 24.68 24.69 0.4K
14:11 24.69 24.69 24.69 24.69 0.1K
14:13 24.69 24.69 24.68 24.68 9.3K
14:14 24.68 24.69 24.68 24.69 1.8K
14:16 24.68 24.68 24.68 24.68 0.3K
14:17 24.69 24.69 24.67 24.67 1.6K
14:19 24.68 24.68 24.68 24.68 1.2K
14:20 24.67 24.67 24.67 24.67 0.4K
14:21 24.68 24.68 24.68 24.68 0.9K
14:22 24.67 24.67 24.67 24.67 0.3K
14:23 24.68 24.68 24.68 24.68 0.3K
14:27 24.68 24.68 24.68 24.68 2.5K
14:28 24.68 24.68 24.68 24.68 0.2K
14:29 24.68 24.68 24.68 24.68 0.2K
14:30 24.68 24.68 24.68 24.68 1.4K
14:32 24.68 24.68 24.68 24.68 0.5K
14:33 24.67 24.67 24.67 24.67 2.8K
14:36 24.68 24.68 24.68 24.68 0.7K
14:37 24.67 24.67 24.67 24.67 1.0K
14:39 24.68 24.68 24.68 24.68 0.2K
14:40 24.68 24.68 24.68 24.68 0.5K
14:44 24.68 24.68 24.68 24.68 2.3K
14:45 24.68 24.68 24.68 24.68 0.1K
14:47 24.68 24.68 24.68 24.68 2.3K
14:48 24.67 24.67 24.67 24.67 0.6K
14:52 24.68 24.68 24.68 24.68 0.6K
14:59 24.67 24.67 24.67 24.67 0.6K
15:02 24.68 24.68 24.68 24.68 0.4K
15:07 24.67 24.67 24.67 24.67 0.3K
15:08 24.68 24.68 24.68 24.68 0.6K
15:13 24.68 24.68 24.67 24.67 2.5K
15:17 24.68 24.68 24.68 24.68 4.4K
15:18 24.68 24.68 24.68 24.68 0.9K
15:19 24.68 24.68 24.68 24.68 1.0K
15:21 24.68 24.68 24.68 24.68 1.5K
15:22 24.68 24.68 24.68 24.68 2.5K
15:23 24.68 24.68 24.68 24.68 0.2K
15:25 24.68 24.68 24.68 24.68 0.2K
15:26 24.68 24.68 24.68 24.68 0.4K
15:27 24.68 24.68 24.68 24.68 0.3K
15:28 24.67 24.68 24.67 24.68 2.3K
15:31 24.68 24.68 24.68 24.68 4.5K
15:32 24.68 24.68 24.68 24.68 0.4K
15:34 24.68 24.68 24.68 24.68 0.2K
15:36 24.68 24.68 24.68 24.68 0.4K
15:37 24.68 24.68 24.67 24.67 0.5K
15:39 24.68 24.68 24.68 24.68 0.3K
15:40 24.68 24.68 24.68 24.68 0.3K
15:41 24.68 24.68 24.68 24.68 1.5K
15:42 24.68 24.68 24.68 24.68 0.2K
15:43 24.67 24.69 24.67 24.69 16.9K
15:44 24.69 24.69 24.69 24.69 0.9K
15:45 24.69 24.69 24.69 24.69 0.1K
15:46 24.69 24.69 24.68 24.68 8.3K
15:48 24.69 24.69 24.69 24.69 1.5K
15:49 24.68 24.68 24.68 24.68 7.9K
15:50 24.68 24.68 24.68 24.68 7.8K
15:51 24.68 24.68 24.68 24.68 7.6K
15:54 24.68 24.68 24.68 24.68 0.6K
15:55 24.68 24.68 24.68 24.68 0.2K
15:58 24.68 24.68 24.68 24.68 0.5K
15:59 24.68 24.68 24.67 24.68 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据