First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.57 24.57 24.57 24.57 7.9K
09:35 24.56 24.56 24.56 24.56 1.1K
09:38 24.56 24.56 24.56 24.56 0.6K
09:40 24.58 24.58 24.58 24.58 11.5K
09:41 24.58 24.58 24.58 24.58 4.2K
09:42 24.59 24.59 24.59 24.59 1.5K
09:43 24.59 24.59 24.58 24.58 0.2K
09:46 24.58 24.58 24.58 24.58 2.9K
09:50 24.58 24.58 24.58 24.58 0.3K
09:51 24.57 24.57 24.57 24.57 0.6K
09:52 24.58 24.58 24.58 24.58 0.8K
09:57 24.58 24.58 24.58 24.58 0.8K
09:59 24.58 24.58 24.58 24.58 0.1K
10:00 24.57 24.57 24.56 24.56 24.0K
10:01 24.57 24.57 24.57 24.57 0.3K
10:05 24.57 24.58 24.57 24.58 3.9K
10:08 24.58 24.58 24.57 24.57 6.3K
10:09 24.57 24.57 24.57 24.57 5.8K
10:12 24.59 24.59 24.59 24.59 0.6K
10:16 24.59 24.59 24.59 24.59 1.1K
10:18 24.59 24.59 24.59 24.59 1.4K
10:23 24.59 24.59 24.59 24.59 5.5K
10:24 24.59 24.59 24.59 24.59 7.0K
10:25 24.59 24.59 24.59 24.59 2.2K
10:26 24.60 24.60 24.60 24.60 0.9K
10:27 24.60 24.60 24.60 24.60 0.1K
10:28 24.60 24.60 24.60 24.60 0.9K
10:30 24.60 24.60 24.60 24.60 0.2K
10:33 24.60 24.60 24.60 24.60 2.9K
10:38 24.60 24.60 24.60 24.60 0.5K
10:39 24.60 24.60 24.60 24.60 0.4K
10:42 24.60 24.60 24.60 24.60 0.2K
10:47 24.60 24.60 24.60 24.60 1.6K
10:50 24.60 24.60 24.60 24.60 0.9K
10:52 24.60 24.60 24.60 24.60 1.0K
10:54 24.59 24.59 24.59 24.59 0.6K
10:58 24.60 24.60 24.60 24.60 2.6K
11:02 24.60 24.60 24.60 24.60 0.2K
11:03 24.59 24.59 24.59 24.59 0.3K
11:04 24.60 24.60 24.60 24.60 0.1K
11:06 24.60 24.60 24.60 24.60 0.2K
11:09 24.60 24.60 24.59 24.59 3.8K
11:11 24.60 24.60 24.60 24.60 3.2K
11:13 24.61 24.61 24.61 24.61 0.8K
11:14 24.61 24.61 24.61 24.61 0.6K
11:17 24.60 24.60 24.60 24.60 8.8K
11:18 24.61 24.61 24.61 24.61 3.4K
11:25 24.61 24.61 24.61 24.61 1.6K
11:26 24.61 24.61 24.61 24.61 0.3K
11:27 24.61 24.61 24.61 24.61 0.8K
11:28 24.61 24.61 24.60 24.60 0.2K
11:29 24.61 24.61 24.61 24.61 0.2K
11:34 24.61 24.61 24.61 24.61 0.5K
11:35 24.60 24.60 24.60 24.60 0.3K
11:39 24.61 24.61 24.61 24.61 5.0K
11:40 24.60 24.60 24.60 24.60 0.2K
11:41 24.61 24.61 24.60 24.60 0.2K
11:42 24.60 24.61 24.60 24.61 0.8K
11:43 24.61 24.61 24.61 24.61 1.9K
11:44 24.61 24.61 24.61 24.61 0.1K
11:45 24.61 24.61 24.61 24.60 3.1K
11:46 24.61 24.61 24.61 24.61 0.2K
11:47 24.61 24.61 24.60 24.61 2.5K
11:50 24.61 24.61 24.61 24.61 0.7K
11:51 24.61 24.61 24.61 24.61 1.5K
11:52 24.61 24.61 24.61 24.61 1.2K
11:53 24.61 24.61 24.60 24.60 5.4K
11:55 24.60 24.60 24.60 24.60 314.0K
11:56 24.61 24.61 24.61 24.61 9.9K
11:57 24.61 24.61 24.61 24.61 0.2K
12:02 24.60 24.61 24.60 24.61 2.8K
12:03 24.61 24.61 24.61 24.61 12.2K
12:08 24.60 24.61 24.60 24.61 0.8K
12:09 24.61 24.61 24.60 24.61 2.5K
12:11 24.61 24.61 24.61 24.61 0.3K
12:12 24.61 24.61 24.61 24.61 1.5K
12:13 24.61 24.61 24.61 24.61 0.9K
12:14 24.61 24.61 24.61 24.61 0.1K
12:15 24.61 24.61 24.61 24.61 1.9K
12:16 24.61 24.61 24.61 24.61 0.1K
12:17 24.62 24.62 24.61 24.62 7.6K
12:18 24.61 24.62 24.61 24.62 0.6K
12:19 24.61 24.62 24.61 24.62 0.4K
12:20 24.62 24.62 24.62 24.62 0.3K
12:21 24.61 24.61 24.61 24.61 3.1K
12:22 24.62 24.62 24.62 24.62 2.6K
12:23 24.62 24.62 24.61 24.62 4.6K
12:24 24.62 24.62 24.62 24.62 0.2K
12:25 24.62 24.62 24.62 24.62 1.8K
12:27 24.62 24.62 24.62 24.62 8.0K
12:28 24.62 24.62 24.61 24.62 5.0K
12:29 24.61 24.62 24.61 24.62 7.7K
12:31 24.62 24.62 24.62 24.62 0.3K
12:33 24.62 24.62 24.62 24.62 5.2K
12:34 24.62 24.62 24.62 24.62 3.4K
12:35 24.62 24.62 24.62 24.62 1.9K
12:36 24.62 24.62 24.61 24.61 1.9K
12:38 24.62 24.62 24.61 24.61 2.9K
12:39 24.62 24.62 24.62 24.62 1.3K
12:40 24.62 24.62 24.61 24.62 2.6K
12:41 24.62 24.62 24.62 24.62 5.4K
12:42 24.62 24.62 24.61 24.61 1.1K
12:44 24.62 24.62 24.62 24.62 0.7K
12:45 24.62 24.62 24.62 24.62 2.5K
12:46 24.62 24.62 24.62 24.62 0.2K
12:49 24.61 24.62 24.61 24.62 2.2K
12:52 24.62 24.62 24.62 24.61 0.2K
12:53 24.61 24.61 24.61 24.61 0.2K
12:54 24.62 24.62 24.62 24.62 0.8K
13:02 24.62 24.62 24.62 24.62 0.4K
13:03 24.62 24.62 24.61 24.62 3.7K
13:04 24.62 24.62 24.62 24.62 0.6K
13:05 24.62 24.62 24.62 24.62 0.4K
13:06 24.62 24.62 24.62 24.62 3.1K
13:07 24.62 24.62 24.62 24.62 2.4K
13:11 24.61 24.62 24.61 24.62 0.4K
13:12 24.62 24.62 24.62 24.62 0.5K
13:13 24.61 24.61 24.61 24.61 0.2K
13:14 24.62 24.62 24.62 24.62 0.9K
13:15 24.62 24.62 24.61 24.61 4.7K
13:16 24.62 24.62 24.62 24.62 0.6K
13:17 24.62 24.62 24.62 24.62 0.7K
13:21 24.62 24.62 24.62 24.62 0.2K
13:22 24.62 24.62 24.62 24.62 0.7K
13:23 24.61 24.61 24.61 24.61 0.1K
13:25 24.62 24.62 24.61 24.61 1.0K
13:29 24.61 24.62 24.61 24.62 1.0K
13:30 24.62 24.62 24.61 24.61 4.2K
13:31 24.61 24.61 24.61 24.61 0.6K
13:32 24.61 24.62 24.61 24.61 0.6K
13:33 24.61 24.61 24.61 24.61 0.1K
13:35 24.61 24.61 24.61 24.61 1.4K
13:36 24.62 24.62 24.61 24.61 0.9K
13:37 24.62 24.62 24.62 24.62 4.9K
13:38 24.62 24.62 24.61 24.62 5.6K
13:43 24.62 24.62 24.62 24.62 8.3K
13:45 24.61 24.62 24.61 24.62 2.3K
13:46 24.61 24.62 24.61 24.62 2.3K
13:47 24.61 24.61 24.61 24.61 0.2K
13:48 24.61 24.61 24.61 24.61 0.3K
13:50 24.61 24.61 24.61 24.61 0.3K
13:51 24.61 24.62 24.61 24.62 0.3K
13:52 24.62 24.62 24.61 24.62 2.3K
13:53 24.62 24.62 24.61 24.61 0.4K
13:54 24.62 24.62 24.62 24.62 1.0K
13:55 24.62 24.62 24.62 24.62 0.9K
13:56 24.62 24.62 24.61 24.62 2.0K
13:57 24.61 24.61 24.61 24.61 0.4K
13:58 24.62 24.62 24.62 24.62 1.2K
13:59 24.62 24.62 24.62 24.62 0.1K
14:00 24.61 24.61 24.61 24.61 0.6K
14:02 24.62 24.62 24.61 24.62 2.0K
14:03 24.62 24.62 24.62 24.62 0.8K
14:04 24.62 24.62 24.62 24.62 1.6K
14:07 24.61 24.62 24.61 24.62 0.7K
14:08 24.62 24.62 24.62 24.62 0.7K
14:09 24.62 24.62 24.62 24.62 5.4K
14:10 24.61 24.62 24.61 24.62 14.7K
14:11 24.61 24.62 24.61 24.62 1.5K
14:13 24.62 24.62 24.62 24.62 0.1K
14:14 24.62 24.62 24.61 24.61 1.4K
14:15 24.62 24.62 24.62 24.62 11.3K
14:19 24.62 24.62 24.62 24.62 0.6K
14:20 24.62 24.62 24.61 24.61 2.9K
14:21 24.62 24.62 24.62 24.62 1.7K
14:24 24.61 24.62 24.61 24.62 1.5K
14:25 24.62 24.62 24.62 24.62 0.3K
14:27 24.61 24.61 24.61 24.61 0.3K
14:28 24.62 24.62 24.62 24.62 5.1K
14:30 24.62 24.62 24.62 24.62 1.3K
14:32 24.62 24.62 24.62 24.62 1.2K
14:33 24.61 24.62 24.61 24.62 4.5K
14:34 24.62 24.62 24.61 24.62 2.6K
14:35 24.61 24.62 24.61 24.62 2.9K
14:39 24.61 24.61 24.61 24.61 0.6K
14:40 24.62 24.62 24.62 24.62 1.7K
14:42 24.62 24.62 24.61 24.61 2.8K
14:43 24.62 24.62 24.62 24.62 0.9K
14:45 24.62 24.62 24.62 24.62 0.1K
14:46 24.62 24.62 24.61 24.62 17.0K
14:49 24.63 24.63 24.63 24.63 0.4K
14:52 24.63 24.63 24.63 24.63 0.6K
14:53 24.62 24.62 24.62 24.62 0.3K
14:54 24.63 24.63 24.63 24.63 0.4K
14:57 24.62 24.63 24.62 24.63 8.0K
14:58 24.62 24.62 24.62 24.62 3.3K
15:00 24.62 24.62 24.62 24.62 0.3K
15:01 24.62 24.62 24.62 24.62 0.2K
15:02 24.63 24.63 24.63 24.63 3.2K
15:03 24.63 24.63 24.63 24.62 2.8K
15:06 24.63 24.63 24.63 24.63 0.2K
15:08 24.62 24.63 24.62 24.63 6.1K
15:09 24.62 24.63 24.62 24.63 2.2K
15:11 24.62 24.63 24.62 24.62 1.6K
15:13 24.62 24.63 24.62 24.63 2.8K
15:14 24.63 24.63 24.63 24.63 0.7K
15:15 24.62 24.63 24.62 24.63 3.1K
15:16 24.62 24.62 24.62 24.62 0.7K
15:18 24.62 24.63 24.62 24.63 3.1K
15:19 24.62 24.62 24.62 24.62 0.9K
15:20 24.62 24.62 24.62 24.62 0.2K
15:22 24.62 24.63 24.62 24.63 1.6K
15:23 24.63 24.63 24.62 24.62 0.4K
15:25 24.63 24.63 24.63 24.63 0.2K
15:26 24.63 24.63 24.63 24.63 1.2K
15:27 24.62 24.62 24.62 24.62 0.3K
15:28 24.63 24.63 24.62 24.62 5.2K
15:30 24.63 24.63 24.62 24.62 1.8K
15:31 24.62 24.62 24.62 24.62 2.3K
15:34 24.62 24.62 24.62 24.62 1.4K
15:35 24.62 24.62 24.62 24.62 1.6K
15:36 24.62 24.62 24.62 24.62 3.4K
15:39 24.62 24.62 24.62 24.62 0.2K
15:41 24.62 24.62 24.62 24.62 0.8K
15:42 24.62 24.62 24.62 24.62 0.2K
15:43 24.61 24.62 24.61 24.62 0.4K
15:44 24.62 24.62 24.62 24.62 1.3K
15:45 24.62 24.62 24.61 24.61 1.9K
15:46 24.62 24.62 24.61 24.61 6.4K
15:47 24.62 24.62 24.62 24.62 0.2K
15:50 24.62 24.62 24.61 24.61 6.3K
15:52 24.62 24.62 24.62 24.62 0.7K
15:53 24.62 24.62 24.61 24.61 3.1K
15:54 24.62 24.62 24.62 24.62 0.7K
15:55 24.61 24.62 24.61 24.61 1.9K
15:56 24.62 24.62 24.61 24.61 2.8K
15:57 24.62 24.62 24.62 24.62 0.6K
15:58 24.62 24.62 24.62 24.62 0.2K
15:59 24.62 24.62 24.61 24.62 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据