First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.73 24.74 24.73 24.74 10.5K
09:31 24.70 24.71 24.70 24.71 3.5K
09:32 24.63 24.63 24.63 24.63 32.8K
09:33 24.71 24.71 24.71 24.71 0.3K
09:34 24.71 24.71 24.71 24.71 1.7K
09:35 24.71 24.71 24.71 24.71 7.3K
09:40 24.72 24.72 24.72 24.72 0.5K
09:41 24.71 24.71 24.71 24.71 0.3K
09:43 24.71 24.71 24.71 24.71 0.3K
09:44 24.71 24.71 24.71 24.71 3.6K
09:45 24.71 24.71 24.71 24.71 0.2K
09:46 24.71 24.71 24.71 24.71 1.4K
09:48 24.70 24.70 24.70 24.70 2.7K
09:51 24.71 24.71 24.71 24.71 0.4K
09:52 24.71 24.71 24.71 24.71 1.3K
09:53 24.71 24.71 24.70 24.70 7.3K
09:55 24.71 24.71 24.71 24.71 0.7K
10:02 24.70 24.70 24.70 24.70 7.4K
10:04 24.71 24.71 24.71 24.71 0.8K
10:06 24.71 24.71 24.71 24.71 1.0K
10:07 24.70 24.71 24.70 24.71 7.9K
10:08 24.70 24.70 24.70 24.70 1.5K
10:09 24.71 24.71 24.70 24.70 3.0K
10:11 24.70 24.71 24.70 24.71 4.2K
10:13 24.70 24.71 24.70 24.71 2.9K
10:16 24.70 24.71 24.70 24.71 0.3K
10:18 24.70 24.70 24.70 24.70 0.1K
10:19 24.71 24.71 24.71 24.71 0.6K
10:22 24.71 24.71 24.71 24.70 1.4K
10:23 24.70 24.71 24.70 24.71 2.1K
10:24 24.70 24.70 24.70 24.70 10.4K
10:25 24.71 24.71 24.71 24.71 0.3K
10:27 24.71 24.71 24.71 24.71 0.8K
10:28 24.70 24.70 24.70 24.70 0.1K
10:29 24.70 24.70 24.70 24.70 2.7K
10:32 24.70 24.70 24.70 24.70 1.0K
10:36 24.70 24.70 24.70 24.70 2.1K
10:38 24.70 24.70 24.70 24.70 0.2K
10:39 24.69 24.69 24.69 24.69 0.8K
10:42 24.70 24.70 24.70 24.70 0.6K
10:43 24.70 24.70 24.70 24.70 0.4K
10:45 24.70 24.70 24.70 24.70 0.5K
10:46 24.70 24.70 24.70 24.70 0.4K
10:48 24.70 24.70 24.70 24.70 0.1K
10:49 24.70 24.70 24.70 24.70 0.5K
10:50 24.70 24.70 24.70 24.70 0.1K
10:53 24.70 24.70 24.70 24.70 5.3K
10:54 24.70 24.70 24.70 24.70 1.4K
10:56 24.70 24.70 24.70 24.70 0.5K
10:57 24.69 24.69 24.69 24.69 0.1K
10:58 24.69 24.70 24.69 24.70 0.3K
11:00 24.70 24.70 24.70 24.70 0.7K
11:01 24.70 24.70 24.70 24.70 1.1K
11:03 24.70 24.70 24.70 24.70 6.2K
11:06 24.70 24.70 24.70 24.70 0.6K
11:08 24.70 24.70 24.70 24.70 0.1K
11:09 24.70 24.70 24.70 24.70 1.6K
11:12 24.70 24.70 24.70 24.70 0.1K
11:13 24.69 24.69 24.69 24.69 5.6K
11:15 24.70 24.70 24.70 24.70 0.3K
11:16 24.70 24.70 24.70 24.70 0.8K
11:18 24.70 24.70 24.70 24.70 0.5K
11:21 24.70 24.70 24.70 24.70 5.7K
11:22 24.69 24.69 24.69 24.69 3.6K
11:23 24.69 24.70 24.69 24.70 4.1K
11:27 24.70 24.70 24.70 24.70 0.7K
11:28 24.69 24.70 24.69 24.70 1.9K
11:30 24.70 24.70 24.70 24.70 2.9K
11:32 24.70 24.70 24.70 24.70 1.4K
11:38 24.70 24.70 24.70 24.69 0.5K
11:39 24.69 24.69 24.69 24.69 0.4K
11:40 24.70 24.70 24.70 24.70 0.9K
11:41 24.70 24.70 24.70 24.70 0.1K
11:42 24.70 24.70 24.70 24.70 3.7K
11:45 24.70 24.70 24.70 24.70 1.4K
11:48 24.69 24.69 24.69 24.69 0.7K
11:49 24.69 24.70 24.69 24.69 2.4K
11:50 24.69 24.69 24.69 24.69 2.5K
11:51 24.70 24.70 24.69 24.70 31.7K
11:52 24.70 24.70 24.70 24.70 2.1K
11:53 24.70 24.70 24.69 24.69 0.6K
11:54 24.70 24.70 24.70 24.70 0.5K
11:55 24.69 24.70 24.69 24.70 3.1K
11:56 24.70 24.70 24.70 24.70 0.3K
11:58 24.70 24.70 24.70 24.70 0.5K
11:59 24.70 24.70 24.70 24.69 2.0K
12:02 24.69 24.69 24.69 24.69 0.4K
12:03 24.70 24.70 24.70 24.70 0.5K
12:05 24.69 24.69 24.69 24.69 84.9K
12:06 24.70 24.70 24.70 24.70 0.2K
12:07 24.69 24.69 24.69 24.69 0.2K
12:08 24.69 24.69 24.69 24.69 2.4K
12:10 24.69 24.69 24.69 24.69 3.3K
12:11 24.69 24.69 24.69 24.69 0.2K
12:13 24.70 24.70 24.70 24.70 0.5K
12:14 24.70 24.70 24.69 24.69 12.2K
12:15 24.69 24.69 24.69 24.69 7.2K
12:17 24.70 24.70 24.70 24.70 0.3K
12:18 24.69 24.69 24.69 24.69 4.4K
12:20 24.69 24.69 24.69 24.69 0.4K
12:23 24.68 24.68 24.68 24.68 2.0K
12:24 24.69 24.69 24.69 24.69 0.6K
12:25 24.68 24.69 24.68 24.69 0.3K
12:27 24.69 24.69 24.69 24.69 0.1K
12:28 24.69 24.69 24.69 24.69 0.1K
12:33 24.68 24.69 24.68 24.69 0.3K
12:35 24.68 24.69 24.68 24.68 4.3K
12:36 24.68 24.68 24.68 24.68 0.2K
12:37 24.69 24.69 24.69 24.69 0.6K
12:38 24.69 24.69 24.69 24.69 1.3K
12:44 24.68 24.68 24.68 24.68 4.1K
12:45 24.69 24.69 24.69 24.69 0.8K
12:49 24.69 24.69 24.69 24.69 0.3K
12:53 24.68 24.68 24.68 24.68 0.1K
12:57 24.69 24.69 24.69 24.69 3.0K
13:00 24.68 24.68 24.68 24.68 3.0K
13:01 24.68 24.68 24.68 24.68 0.6K
13:02 24.68 24.68 24.68 24.68 0.8K
13:05 24.68 24.68 24.68 24.68 2.0K
13:06 24.68 24.68 24.68 24.68 0.9K
13:08 24.68 24.68 24.68 24.68 0.3K
13:12 24.68 24.68 24.68 24.68 0.2K
13:17 24.67 24.67 24.67 24.67 0.2K
13:19 24.68 24.68 24.68 24.68 9.1K
13:21 24.68 24.68 24.68 24.68 0.1K
13:22 24.68 24.68 24.68 24.68 0.2K
13:23 24.68 24.68 24.68 24.68 1.0K
13:24 24.68 24.68 24.68 24.68 0.7K
13:26 24.68 24.68 24.68 24.68 340.8K
13:27 24.67 24.68 24.67 24.68 0.6K
13:28 24.67 24.68 24.67 24.68 272.7K
13:30 24.67 24.68 24.67 24.68 1.9K
13:31 24.68 24.68 24.68 24.68 0.1K
13:34 24.68 24.68 24.68 24.68 1.2K
13:35 24.67 24.67 24.67 24.67 0.4K
13:36 24.68 24.68 24.68 24.68 0.1K
13:37 24.67 24.68 24.67 24.68 2.3K
13:38 24.67 24.68 24.67 24.68 1.7K
13:40 24.68 24.68 24.68 24.68 5.3K
13:44 24.68 24.68 24.68 24.68 1.0K
13:45 24.68 24.68 24.68 24.68 0.4K
13:46 24.68 24.68 24.68 24.68 0.6K
13:47 24.68 24.68 24.68 24.68 4.1K
13:48 24.68 24.68 24.68 24.68 0.1K
13:49 24.68 24.68 24.68 24.68 5.6K
13:50 24.68 24.68 24.68 24.68 0.3K
13:52 24.67 24.67 24.67 24.67 0.5K
13:54 24.67 24.67 24.67 24.67 1.2K
13:55 24.67 24.68 24.67 24.68 1.2K
13:57 24.68 24.68 24.68 24.68 0.6K
13:59 24.67 24.68 24.67 24.68 1.0K
14:00 24.68 24.68 24.68 24.68 2.5K
14:01 24.68 24.68 24.68 24.68 2.5K
14:03 24.67 24.67 24.67 24.67 0.3K
14:05 24.68 24.68 24.68 24.68 0.4K
14:06 24.68 24.68 24.68 24.68 0.8K
14:08 24.67 24.67 24.67 24.67 0.6K
14:09 24.67 24.67 24.67 24.67 0.5K
14:10 24.67 24.68 24.67 24.67 1.6K
14:12 24.67 24.68 24.67 24.68 0.9K
14:13 24.67 24.68 24.67 24.67 1.4K
14:14 24.67 24.67 24.67 24.67 6.5K
14:15 24.68 24.68 24.68 24.68 2.3K
14:17 24.67 24.67 24.67 24.67 0.1K
14:18 24.68 24.68 24.68 24.68 8.5K
14:19 24.67 24.68 24.67 24.68 3.6K
14:20 24.67 24.68 24.67 24.68 1.7K
14:22 24.67 24.67 24.67 24.67 0.6K
14:24 24.67 24.68 24.67 24.68 0.6K
14:25 24.68 24.68 24.67 24.67 3.2K
14:26 24.68 24.68 24.68 24.68 1.2K
14:27 24.68 24.68 24.68 24.68 0.6K
14:28 24.68 24.68 24.67 24.67 1.0K
14:29 24.68 24.68 24.68 24.68 0.1K
14:31 24.67 24.67 24.67 24.67 5.1K
14:32 24.68 24.68 24.67 24.68 0.5K
14:33 24.68 24.68 24.68 24.68 0.2K
14:34 24.68 24.68 24.68 24.68 0.3K
14:36 24.67 24.68 24.67 24.68 3.9K
14:37 24.68 24.68 24.68 24.68 0.6K
14:38 24.68 24.68 24.68 24.68 0.4K
14:39 24.68 24.68 24.68 24.68 3.7K
14:43 24.67 24.67 24.67 24.67 4.1K
14:45 24.68 24.68 24.68 24.68 1.7K
14:48 24.68 24.68 24.68 24.68 1.0K
14:49 24.68 24.68 24.68 24.68 0.4K
14:50 24.67 24.67 24.67 24.67 0.5K
14:53 24.68 24.68 24.67 24.68 7.3K
14:54 24.68 24.68 24.68 24.68 1.4K
14:55 24.68 24.68 24.68 24.68 1.2K
14:56 24.68 24.68 24.68 24.68 0.7K
14:57 24.67 24.67 24.67 24.67 1.6K
14:58 24.68 24.68 24.67 24.68 1.9K
14:59 24.68 24.68 24.68 24.68 0.6K
15:01 24.68 24.68 24.68 24.68 0.7K
15:02 24.68 24.68 24.68 24.68 0.4K
15:03 24.68 24.68 24.68 24.68 1.4K
15:04 24.68 24.68 24.68 24.68 0.8K
15:05 24.68 24.68 24.68 24.68 5.1K
15:06 24.68 24.68 24.68 24.68 0.3K
15:09 24.67 24.68 24.67 24.68 2.8K
15:10 24.68 24.68 24.68 24.68 1.3K
15:11 24.68 24.68 24.68 24.68 0.4K
15:12 24.68 24.68 24.68 24.68 3.5K
15:13 24.68 24.68 24.68 24.68 0.5K
15:14 24.68 24.68 24.68 24.68 0.9K
15:15 24.68 24.68 24.67 24.67 6.8K
15:16 24.68 24.68 24.68 24.68 4.1K
15:17 24.68 24.68 24.68 24.68 0.4K
15:18 24.68 24.68 24.68 24.68 0.1K
15:19 24.68 24.68 24.67 24.68 1.4K
15:20 24.68 24.68 24.68 24.68 4.8K
15:21 24.68 24.68 24.68 24.68 0.5K
15:22 24.68 24.68 24.68 24.68 2.9K
15:23 24.67 24.67 24.67 24.67 1.0K
15:24 24.68 24.68 24.68 24.68 0.8K
15:28 24.68 24.68 24.67 24.67 2.4K
15:29 24.68 24.68 24.68 24.68 4.4K
15:30 24.67 24.67 24.67 24.67 0.1K
15:31 24.68 24.68 24.68 24.68 1.2K
15:33 24.68 24.68 24.68 24.68 4.2K
15:34 24.68 24.68 24.68 24.68 0.1K
15:35 24.67 24.68 24.67 24.68 0.4K
15:36 24.68 24.68 24.68 24.68 1.1K
15:37 24.68 24.68 24.68 24.68 2.3K
15:38 24.67 24.68 24.67 24.68 19.0K
15:39 24.68 24.68 24.68 24.68 0.9K
15:40 24.68 24.68 24.68 24.68 0.1K
15:41 24.68 24.68 24.68 24.68 0.4K
15:42 24.67 24.68 24.67 24.68 3.8K
15:43 24.68 24.68 24.68 24.68 0.7K
15:44 24.68 24.68 24.67 24.67 0.6K
15:45 24.68 24.68 24.68 24.68 1.4K
15:46 24.68 24.68 24.68 24.68 0.2K
15:48 24.68 24.68 24.68 24.68 0.5K
15:49 24.68 24.68 24.68 24.68 0.7K
15:50 24.68 24.68 24.68 24.68 0.3K
15:51 24.68 24.68 24.68 24.68 1.0K
15:53 24.68 24.68 24.68 24.68 0.4K
15:54 24.68 24.68 24.68 24.68 0.4K
15:55 24.68 24.68 24.67 24.68 2.5K
15:56 24.68 24.68 24.68 24.67 0.3K
15:58 24.67 24.68 24.67 24.68 1.3K
15:59 24.67 24.68 24.66 24.68 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据