First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.66 24.66 24.66 24.66 5.3K
09:32 24.66 24.66 24.66 24.66 0.6K
09:39 24.67 24.67 24.67 24.67 0.7K
09:46 24.67 24.67 24.67 24.67 1.7K
09:47 24.67 24.67 24.67 24.67 0.3K
09:49 24.67 24.67 24.67 24.67 0.1K
09:55 24.67 24.67 24.67 24.67 2.3K
09:56 24.67 24.67 24.67 24.67 1.0K
09:57 24.67 24.67 24.66 24.66 0.7K
09:58 24.67 24.67 24.66 24.66 1.6K
10:01 24.67 24.67 24.67 24.67 0.4K
10:02 24.67 24.67 24.66 24.66 4.3K
10:03 24.66 24.66 24.66 24.66 0.3K
10:05 24.66 24.66 24.66 24.66 1.3K
10:09 24.66 24.66 24.66 24.66 1.4K
10:16 24.66 24.66 24.66 24.66 0.3K
10:17 24.66 24.66 24.66 24.66 0.4K
10:18 24.66 24.66 24.66 24.66 1.6K
10:23 24.65 24.66 24.65 24.66 0.4K
10:25 24.66 24.66 24.66 24.66 0.3K
10:27 24.65 24.66 24.65 24.66 1.2K
10:31 24.66 24.66 24.66 24.66 0.3K
10:32 24.65 24.65 24.65 24.65 1.7K
10:33 24.65 24.65 24.65 24.65 0.7K
10:37 24.65 24.66 24.65 24.65 6.3K
10:38 24.65 24.65 24.65 24.65 0.3K
10:39 24.66 24.66 24.66 24.66 2.4K
10:40 24.65 24.65 24.65 24.65 0.2K
10:41 24.65 24.66 24.65 24.66 4.5K
10:43 24.67 24.67 24.67 24.67 5.1K
10:45 24.67 24.67 24.66 24.66 1.0K
10:47 24.67 24.67 24.67 24.67 1.0K
10:48 24.67 24.67 24.66 24.66 59.4K
10:49 24.66 24.66 24.66 24.66 5.6K
10:50 24.67 24.67 24.66 24.66 2.5K
10:51 24.66 24.66 24.66 24.66 7.3K
10:52 24.65 24.66 24.65 24.66 1.7K
10:54 24.66 24.66 24.66 24.66 0.3K
10:59 24.65 24.65 24.65 24.65 0.6K
11:01 24.66 24.66 24.66 24.66 0.8K
11:03 24.66 24.66 24.66 24.66 1.1K
11:04 24.65 24.65 24.65 24.65 0.2K
11:05 24.65 24.66 24.65 24.66 1.4K
11:06 24.65 24.65 24.65 24.65 1.0K
11:09 24.65 24.66 24.65 24.66 0.3K
11:10 24.66 24.66 24.66 24.66 7.3K
11:12 24.66 24.66 24.66 24.66 0.7K
11:13 24.67 24.67 24.67 24.67 1.0K
11:15 24.67 24.67 24.67 24.67 0.1K
11:16 24.66 24.67 24.66 24.67 1.8K
11:21 24.67 24.67 24.66 24.66 1.8K
11:23 24.66 24.67 24.66 24.66 7.8K
11:24 24.66 24.67 24.66 24.67 1.5K
11:25 24.66 24.67 24.66 24.66 4.0K
11:26 24.67 24.67 24.67 24.67 0.5K
11:27 24.66 24.67 24.66 24.66 4.6K
11:28 24.67 24.67 24.67 24.67 0.5K
11:30 24.66 24.66 24.66 24.66 0.3K
11:32 24.66 24.67 24.66 24.67 0.5K
11:35 24.66 24.66 24.66 24.66 0.3K
11:37 24.67 24.67 24.67 24.67 0.4K
11:38 24.67 24.67 24.67 24.67 1.3K
11:39 24.67 24.67 24.67 24.67 0.2K
11:40 24.67 24.67 24.67 24.67 0.2K
11:41 24.67 24.67 24.67 24.67 0.2K
11:42 24.67 24.67 24.67 24.67 0.6K
11:44 24.66 24.66 24.66 24.66 0.5K
11:45 24.66 24.66 24.66 24.66 0.5K
11:46 24.67 24.67 24.67 24.67 0.8K
11:47 24.66 24.67 24.66 24.67 1.3K
11:48 24.67 24.67 24.67 24.67 0.9K
11:49 24.67 24.67 24.67 24.67 1.2K
11:50 24.67 24.67 24.67 24.67 1.2K
11:54 24.67 24.67 24.67 24.67 2.1K
11:55 24.66 24.66 24.66 24.66 0.7K
11:56 24.66 24.66 24.66 24.66 3.9K
11:58 24.66 24.66 24.66 24.66 0.1K
11:59 24.67 24.67 24.67 24.67 0.1K
12:00 24.67 24.67 24.67 24.67 1.3K
12:01 24.66 24.66 24.66 24.66 0.4K
12:02 24.66 24.66 24.66 24.66 0.5K
12:03 24.66 24.67 24.66 24.67 4.0K
12:05 24.67 24.67 24.67 24.67 0.2K
12:06 24.67 24.67 24.67 24.67 0.2K
12:07 24.67 24.67 24.67 24.67 0.3K
12:09 24.67 24.67 24.66 24.66 3.4K
12:10 24.67 24.67 24.67 24.67 0.6K
12:12 24.67 24.67 24.67 24.67 1.8K
12:15 24.67 24.67 24.67 24.67 3.1K
12:19 24.67 24.67 24.66 24.66 4.8K
12:23 24.67 24.67 24.67 24.67 1.1K
12:24 24.67 24.67 24.67 24.67 2.0K
12:25 24.67 24.67 24.67 24.67 0.4K
12:26 24.67 24.67 24.67 24.67 0.2K
12:27 24.67 24.67 24.67 24.67 2.3K
12:28 24.67 24.67 24.67 24.67 0.5K
12:29 24.66 24.66 24.66 24.66 1.1K
12:30 24.67 24.67 24.66 24.67 1.3K
12:34 24.66 24.66 24.66 24.67 1.0K
12:35 24.67 24.67 24.67 24.67 0.1K
12:36 24.67 24.67 24.67 24.67 0.8K
12:39 24.67 24.67 24.67 24.67 0.6K
12:40 24.66 24.66 24.66 24.66 0.2K
12:41 24.67 24.67 24.67 24.67 0.5K
12:43 24.67 24.67 24.67 24.67 1.6K
12:45 24.67 24.67 24.67 24.67 0.3K
12:47 24.67 24.67 24.66 24.66 1.1K
12:48 24.67 24.67 24.67 24.67 2.7K
12:49 24.66 24.66 24.66 24.66 3.0K
12:51 24.67 24.67 24.67 24.67 0.3K
12:52 24.67 24.67 24.67 24.67 0.3K
12:56 24.67 24.67 24.67 24.67 0.7K
12:57 24.67 24.67 24.66 24.66 4.9K
12:58 24.66 24.66 24.66 24.66 0.2K
12:59 24.67 24.67 24.66 24.67 1.7K
13:00 24.66 24.66 24.65 24.65 8.6K
13:02 24.65 24.66 24.65 24.66 3.1K
13:03 24.67 24.67 24.67 24.67 2.9K
13:05 24.67 24.67 24.67 24.67 0.5K
13:06 24.67 24.67 24.67 24.67 1.8K
13:10 24.67 24.67 24.67 24.67 0.1K
13:12 24.67 24.67 24.67 24.67 2.3K
13:15 24.67 24.68 24.67 24.68 6.8K
13:16 24.68 24.68 24.68 24.68 1.6K
13:17 24.67 24.68 24.67 24.68 1.0K
13:18 24.68 24.68 24.67 24.67 1.4K
13:19 24.67 24.67 24.67 24.67 1.0K
13:21 24.68 24.68 24.68 24.68 1.2K
13:22 24.68 24.68 24.68 24.68 2.5K
13:24 24.68 24.68 24.67 24.67 0.4K
13:25 24.67 24.67 24.67 24.67 0.2K
13:27 24.67 24.68 24.67 24.68 5.0K
13:28 24.68 24.68 24.68 24.68 0.4K
13:29 24.68 24.68 24.68 24.68 2.0K
13:30 24.68 24.68 24.68 24.68 7.4K
13:33 24.68 24.68 24.68 24.68 0.2K
13:35 24.68 24.68 24.68 24.68 0.1K
13:36 24.67 24.67 24.67 24.67 0.9K
13:37 24.67 24.67 24.67 24.67 0.3K
13:39 24.67 24.67 24.67 24.67 0.3K
13:40 24.68 24.68 24.68 24.68 0.2K
13:45 24.68 24.68 24.67 24.67 405.4K
13:46 24.67 24.67 24.67 24.67 1.6K
13:49 24.67 24.67 24.67 24.67 0.2K
13:50 24.67 24.67 24.66 24.66 1.6K
13:53 24.66 24.67 24.66 24.67 2.2K
13:54 24.67 24.67 24.67 24.67 0.7K
13:55 24.67 24.67 24.67 24.67 0.1K
13:57 24.66 24.66 24.66 24.66 3.2K
13:58 24.66 24.67 24.66 24.67 0.9K
13:59 24.66 24.66 24.66 24.66 0.1K
14:00 24.66 24.66 24.66 24.66 0.5K
14:01 24.66 24.66 24.66 24.66 1.2K
14:02 24.67 24.67 24.67 24.67 0.4K
14:03 24.67 24.67 24.66 24.66 2.7K
14:06 24.67 24.67 24.67 24.67 0.3K
14:08 24.67 24.67 24.67 24.67 0.2K
14:10 24.66 24.66 24.66 24.66 0.7K
14:13 24.66 24.66 24.66 24.66 0.3K
14:14 24.67 24.67 24.67 24.67 0.2K
14:15 24.67 24.67 24.67 24.67 0.5K
14:17 24.67 24.67 24.67 24.67 0.2K
14:18 24.67 24.67 24.67 24.67 0.8K
14:21 24.67 24.67 24.67 24.67 1.6K
14:22 24.66 24.67 24.66 24.66 1.0K
14:23 24.67 24.67 24.67 24.67 1.0K
14:24 24.67 24.67 24.67 24.67 1.0K
14:25 24.66 24.66 24.66 24.66 0.1K
14:26 24.66 24.67 24.66 24.67 0.9K
14:27 24.66 24.67 24.66 24.67 0.5K
14:28 24.66 24.67 24.66 24.67 6.2K
14:29 24.67 24.67 24.67 24.67 1.3K
14:30 24.67 24.67 24.67 24.67 0.8K
14:31 24.67 24.67 24.67 24.67 0.2K
14:32 24.67 24.67 24.67 24.67 2.8K
14:34 24.66 24.67 24.66 24.67 1.2K
14:36 24.67 24.67 24.67 24.67 1.5K
14:37 24.67 24.67 24.66 24.66 1.5K
14:38 24.67 24.67 24.67 24.67 3.2K
14:39 24.67 24.67 24.67 24.67 2.4K
14:42 24.67 24.67 24.67 24.67 1.0K
14:43 24.67 24.67 24.67 24.67 1.0K
14:45 24.67 24.67 24.66 24.66 0.5K
14:46 24.67 24.68 24.67 24.67 21.6K
14:47 24.67 24.68 24.67 24.67 4.5K
14:48 24.67 24.67 24.67 24.67 0.7K
14:49 24.68 24.68 24.68 24.68 2.6K
14:51 24.68 24.68 24.68 24.68 2.3K
14:52 24.68 24.68 24.68 24.68 1.2K
14:53 24.68 24.68 24.68 24.68 0.4K
14:56 24.68 24.68 24.68 24.68 1.7K
15:00 24.68 24.68 24.68 24.68 0.7K
15:01 24.67 24.68 24.67 24.68 0.6K
15:03 24.68 24.68 24.68 24.68 0.2K
15:05 24.68 24.68 24.68 24.68 0.5K
15:06 24.68 24.68 24.67 24.67 0.6K
15:08 24.68 24.68 24.68 24.68 0.3K
15:09 24.68 24.68 24.68 24.68 1.4K
15:10 24.67 24.67 24.67 24.67 0.1K
15:11 24.68 24.68 24.67 24.68 2.6K
15:12 24.67 24.67 24.67 24.67 1.4K
15:13 24.67 24.68 24.67 24.68 1.7K
15:14 24.68 24.68 24.68 24.68 0.3K
15:15 24.68 24.68 24.68 24.68 0.5K
15:16 24.68 24.68 24.68 24.68 0.9K
15:18 24.68 24.68 24.67 24.68 7.0K
15:19 24.67 24.68 24.67 24.67 0.7K
15:21 24.68 24.68 24.67 24.68 1.7K
15:24 24.68 24.68 24.68 24.68 1.0K
15:25 24.67 24.67 24.67 24.67 2.0K
15:26 24.68 24.68 24.67 24.68 27.0K
15:27 24.68 24.68 24.67 24.67 0.8K
15:28 24.68 24.68 24.68 24.68 0.2K
15:29 24.67 24.67 24.67 24.67 0.5K
15:30 24.68 24.68 24.68 24.68 1.6K
15:32 24.68 24.68 24.67 24.67 2.1K
15:34 24.68 24.68 24.68 24.68 0.6K
15:35 24.67 24.67 24.67 24.67 1.2K
15:38 24.67 24.67 24.67 24.67 0.6K
15:39 24.67 24.67 24.67 24.67 1.0K
15:41 24.67 24.67 24.67 24.67 3.6K
15:43 24.68 24.68 24.68 24.68 0.2K
15:44 24.67 24.68 24.67 24.68 0.7K
15:47 24.67 24.67 24.67 24.67 1.1K
15:49 24.68 24.68 24.68 24.68 0.5K
15:50 24.68 24.68 24.68 24.68 0.3K
15:51 24.68 24.68 24.68 24.68 1.1K
15:52 24.68 24.68 24.68 24.68 0.8K
15:53 24.68 24.68 24.68 24.68 1.3K
15:54 24.68 24.68 24.67 24.67 5.2K
15:55 24.68 24.68 24.68 24.68 2.9K
15:56 24.68 24.68 24.68 24.68 0.9K
15:57 24.67 24.68 24.67 24.68 4.5K
15:58 24.68 24.68 24.68 24.68 0.7K
15:59 24.68 24.68 24.66 24.67 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据